Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 28, 2017 2.900 3.350 2.730 3.100 98,445 +0.14(+4.73%)
Dec 27, 2017 3.010 3.853 2.720 2.960 188,857 -0.04(-1.33%)
Dec 26, 2017 2.720 3.078 2.720 3.000 16,412 +0.25(+9.09%)
Dec 22, 2017 2.960 3.100 2.650 2.750 27,162 -0.25(-8.33%)
Dec 21, 2017 3.020 3.380 2.820 3.000 75,433 -0.08(-2.60%)
Dec 20, 2017 2.240 3.490 2.123 3.080 210,379 +0.87(+39.37%)
Dec 19, 2017 2.100 2.240 2.000 2.210 44,414 +0.09(+4.25%)
Dec 18, 2017 1.500 2.140 1.500 2.120 172,614 +0.60(+39.47%)
Dec 15, 2017 1.486 2.450 1.450 1.520 217,089 +0.13(+9.35%)
Dec 14, 2017 1.550 1.839 1.270 1.390 74,575 -0.47(-25.27%)
Dec 13, 2017 2.230 2.230 1.730 1.860 53,742 -0.35(-16.01%)
Dec 12, 2017 2.333 2.448 2.200 2.215 9,611 -0.21(-8.49%)
Dec 11, 2017 2.460 2.808 2.340 2.420 3,108 +0.09(+3.86%)
Dec 08, 2017 2.350 2.538 2.330 2.330 14,087 -0.17(-6.80%)
Dec 07, 2017 2.556 2.556 2.300 2.500 20,904 -0.32(-11.34%)
Dec 06, 2017 3.000 3.000 2.450 2.820 1,207 -0.06(-2.09%)
Dec 05, 2017 2.250 2.880 2.250 2.880 14,760 +0.38(+15.20%)
Dec 04, 2017 2.250 2.250 2.250 2.500 7,488 -0.20(-7.41%)
Dec 01, 2017 2.700 2.700 2.350 2.700 18,387 -0.05(-1.82%)
Nov 30, 2017 2.800 2.800 2.150 2.750 29,464 +0.20(+7.84%)
Nov 29, 2017 2.700 2.805 2.332 2.550 11,184 -0.35(-12.07%)
Nov 28, 2017 3.120 3.225 2.890 2.900 12,801 -0.30(-9.38%)
Nov 27, 2017 3.440 3.440 3.122 3.200 9,283 -0.05(-1.54%)
Nov 24, 2017 3.240 3.300 3.120 3.250 5,079 +0.08(+2.52%)
Nov 22, 2017 3.400 3.400 3.100 3.170 7,074 -0.07(-2.16%)
Nov 21, 2017 3.450 3.450 3.150 3.240 28,741 -0.25(-7.16%)
Nov 20, 2017 3.490 3.490 3.200 3.490 57,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback