Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2017 | 2.700 | 2.700 | 2.700 | 0 | -0.00(-0.07%) | |
| Oct 13, 2017 | 2.758 | 2.758 | 2.702 | 2.702 | 34,000 | -0.05(-1.75%) |
| Oct 12, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.09(-3.17%) |
| Oct 05, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| Sep 14, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 2.840 | 2.840 | 2.840 | 2.840 | 399 | -0.05(-1.73%) |
| Sep 11, 2017 | 2.890 | 2.890 | 2.890 | 0 | +0.49(+20.42%) | |
| Sep 07, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.08(+3.45%) | |
| Sep 06, 2017 | 2.380 | 2.380 | 2.320 | 2.320 | 32,200 | +0.02(+0.87%) |
| Aug 29, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.25(-9.80%) | |
| Aug 25, 2017 | 2.550 | 2.550 | 2.550 | 0 | +0.10(+4.08%) | |
| Aug 17, 2017 | 2.450 | 2.450 | 2.450 | 60 | +0.00(+0.00%) | |
| Aug 14, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 5,000 | -0.13(-5.04%) |
| Aug 10, 2017 | 2.580 | 2.580 | 2.580 | 2.580 | 3,000 | +0.03(+1.18%) |
| Aug 09, 2017 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | -0.10(-3.77%) |
| Aug 04, 2017 | 2.650 | 2.650 | 2.650 | 0 | -0.12(-4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
