Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2017 | 28.07 | 28.07 | 28.07 | 0 | +0.09(+0.33%) | |
| Oct 24, 2017 | 27.98 | 27.98 | 27.98 | 0 | -0.09(-0.31%) | |
| Oct 19, 2017 | 28.07 | 28.07 | 28.07 | 0 | -0.03(-0.11%) | |
| Oct 16, 2017 | 28.10 | 28.10 | 28.10 | 68 | +0.29(+1.05%) | |
| Oct 12, 2017 | 27.81 | 27.81 | 27.81 | 0 | +0.34(+1.23%) | |
| Oct 11, 2017 | 27.47 | 27.47 | 27.47 | 27.47 | 232 | +0.24(+0.90%) |
| Oct 09, 2017 | 27.22 | 27.22 | 27.22 | 0 | -0.13(-0.49%) | |
| Oct 04, 2017 | 27.36 | 27.36 | 27.36 | 0 | -0.12(-0.44%) | |
| Sep 26, 2017 | 27.48 | 8 | -0.19(-0.70%) | |||
| Sep 25, 2017 | 27.67 | 27.67 | 27.67 | 27.67 | 156 | -0.63(-2.21%) |
| Sep 20, 2017 | 28.30 | 28.30 | 28.30 | 0 | +0.03(+0.11%) | |
| Sep 18, 2017 | 28.27 | 28.27 | 28.27 | 0 | +0.45(+1.63%) | |
| Sep 14, 2017 | 27.81 | 11 | +0.16(+0.58%) | |||
| Sep 01, 2017 | 27.65 | 27.65 | 27.65 | 0 | +0.59(+2.20%) | |
| Aug 30, 2017 | 27.06 | 8 | -0.09(-0.34%) | |||
| Aug 29, 2017 | 27.15 | 27.15 | 27.15 | 27.15 | 398 | -0.10(-0.37%) |
| Aug 21, 2017 | 27.25 | 27.25 | 27.25 | 0 | -0.24(-0.86%) | |
| Aug 17, 2017 | 27.49 | 3 | -0.17(-0.61%) | |||
| Aug 10, 2017 | 27.66 | 1 | +0.36(+1.31%) | |||
| Aug 03, 2017 | 27.30 | 27.30 | 27.30 | 0 | -0.14(-0.53%) | |
| Aug 02, 2017 | 27.45 | 27.45 | 27.45 | 27.45 | 706 | -0.42(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
