Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.59	10.70	10.27	10.63	67,904	+0.08(+0.74%)
May 30, 2017	10.74	10.78	10.51	10.55	121,568	-0.24(-2.18%)
May 26, 2017	10.74	10.94	10.63	10.78	17,688	+0.04(+0.36%)
May 25, 2017	10.70	10.86	10.70	10.74	37,033	+0.04(+0.37%)
May 24, 2017	10.74	10.82	10.63	10.70	20,045	+0.00(+0.00%)
May 23, 2017	10.63	10.78	10.55	10.70	51,861	+0.00(+0.00%)
May 22, 2017	10.70	10.74	10.59	10.70	23,184	+0.04(+0.37%)
May 19, 2017	10.78	10.98	10.59	10.66	54,263	-0.16(-1.45%)
May 18, 2017	10.78	11.06	10.78	10.82	38,752	+0.04(+0.36%)
May 17, 2017	11.06	11.21	10.73	10.78	74,994	-0.51(-4.51%)
May 16, 2017	11.29	11.33	11.17	11.29	29,586	+0.00(+0.00%)
May 15, 2017	11.25	11.33	11.17	11.29	73,930	+0.08(+0.70%)
May 12, 2017	11.21	11.25	11.17	11.21	71,775	-0.04(-0.35%)
May 11, 2017	11.37	11.37	11.14	11.25	48,455	-0.16(-1.37%)
May 10, 2017	11.25	11.53	11.25	11.41	52,282	+0.00(+0.00%)
May 09, 2017	11.61	11.65	11.29	11.41	51,750	-0.12(-1.02%)
May 08, 2017	11.41	11.63	11.37	11.53	60,067	+0.08(+0.68%)
May 05, 2017	11.49	11.57	11.21	11.45	50,693	-0.04(-0.34%)
May 04, 2017	11.37	11.63	11.29	11.49	81,905	+0.20(+1.74%)
May 03, 2017	11.21	11.37	11.21	11.29	98,367	+0.00(+0.00%)
May 02, 2017	11.37	11.53	11.25	11.29	176,468	-0.08(-0.69%)
May 01, 2017	11.29	11.37	11.17	11.37	58,876	+0.16(+1.40%)
Apr 28, 2017	11.21	11.33	11.17	11.21	86,383	-0.04(-0.35%)
Apr 27, 2017	11.33	11.33	11.21	11.25	80,949	-0.04(-0.35%)
Apr 26, 2017	11.21	11.33	11.21	11.29	134,127	+0.08(+0.70%)
Apr 25, 2017	11.17	11.27	11.10	11.21	73,785	+0.12(+1.06%)
Apr 24, 2017	11.37	11.37	11.06	11.10	77,542	+0.00(+0.00%)
Apr 21, 2017	10.74	11.10	10.74	11.10	100,382	+0.27(+2.54%)
Apr 20, 2017	10.43	10.86	10.35	10.82	82,510	+0.43(+4.15%)
Apr 19, 2017	10.47	10.55	10.27	10.39	77,253	-0.04(-0.38%)
Apr 18, 2017	10.43	10.43	10.16	10.43	47,240	+0.04(+0.38%)
Apr 17, 2017	10.08	10.51	10.06	10.39	99,088	+0.27(+2.71%)
Apr 13, 2017	10.12	10.20	9.920	10.12	71,825	-0.04(-0.39%)
Apr 12, 2017	10.35	10.35	10.16	10.16	33,193	-0.24(-2.26%)
Apr 11, 2017	10.16	10.43	10.13	10.39	66,274	+0.16(+1.53%)
Apr 10, 2017	10.39	10.53	10.14	10.23	63,289	-0.08(-0.76%)
Apr 07, 2017	10.43	10.51	10.23	10.31	30,003	-0.16(-1.50%)
Apr 06, 2017	10.31	10.53	10.27	10.47	58,972	+0.20(+1.91%)
Apr 05, 2017	10.86	10.94	10.27	10.27	75,510	-0.51(-4.73%)
Apr 04, 2017	10.90	10.98	10.66	10.78	80,909	-0.16(-1.43%)
Apr 03, 2017	11.21	11.37	10.86	10.94	234,050	-0.31(-2.79%)
Mar 31, 2017	10.82	11.29	10.74	11.25	209,133	+0.35(+3.24%)
Mar 30, 2017	10.43	10.94	10.43	10.90	115,566	+0.51(+4.91%)
Mar 29, 2017	10.39	10.63	10.31	10.39	76,441	-0.08(-0.75%)
Mar 28, 2017	10.27	10.63	10.23	10.47	67,855	+0.12(+1.14%)
Mar 27, 2017	10.31	10.43	10.23	10.35	33,584	-0.08(-0.75%)
Mar 24, 2017	10.47	10.59	10.30	10.43	40,475	-0.04(-0.37%)
Mar 23, 2017	10.27	10.55	10.16	10.47	85,953	+0.27(+2.69%)
Mar 22, 2017	10.31	10.35	10.16	10.19	59,291	-0.12(-1.14%)
Mar 21, 2017	11.10	11.13	10.23	10.31	124,032	-0.74(-6.74%)
Mar 20, 2017	10.99	11.17	10.98	11.06	36,886	+0.00(+0.00%)
Mar 17, 2017	10.94	11.08	10.63	11.06	94,732	+0.00(+0.00%)
Mar 16, 2017	10.70	11.10	10.70	11.06	68,499	+0.31(+2.92%)
Mar 15, 2017	10.59	10.78	10.59	10.74	54,154	+0.24(+2.24%)
Mar 14, 2017	10.43	10.55	10.43	10.51	23,693	+0.00(+0.00%)
Mar 13, 2017	10.55	10.70	10.43	10.51	35,272	-0.12(-1.11%)
Mar 10, 2017	10.90	10.90	10.30	10.63	75,248	-0.16(-1.46%)
Mar 09, 2017	10.92	11.06	10.70	10.78	63,031	-0.12(-1.08%)
Mar 08, 2017	11.17	11.17	10.90	10.90	63,930	-0.20(-1.77%)
Mar 07, 2017	10.90	11.29	10.86	11.10	77,622	+0.08(+0.71%)
Mar 06, 2017	10.78	11.06	10.77	11.02	59,129	+0.12(+1.08%)
Mar 03, 2017	10.78	10.90	10.78	10.90	31,738	+0.04(+0.36%)
Mar 02, 2017	11.17	11.17	10.78	10.86	56,549	-0.27(-2.46%)
Mar 01, 2017	10.98	11.21	10.94	11.14	43,858	+0.35(+3.26%)
Feb 28, 2017	11.06	11.06	10.71	10.78	85,330	-0.27(-2.47%)
Feb 27, 2017	10.94	11.14	10.78	11.06	59,929	+0.12(+1.07%)
Feb 24, 2017	10.90	11.01	10.43	10.94	124,193	-0.04(-0.36%)
Feb 23, 2017	10.82	11.02	10.82	10.98	37,205	+0.21(+2.00%)
Feb 22, 2017	10.63	10.79	10.63	10.76	35,618	-0.06(-0.54%)
Feb 21, 2017	11.06	11.27	10.78	10.82	52,897	-0.23(-2.12%)
Feb 17, 2017		11.06	11.06	11.06	0	+0.12(+1.07%)
Feb 16, 2017	10.31	10.98	10.20	10.94	122,271	-0.04(-0.36%)
Feb 15, 2017	10.82	10.98	10.74	10.98	34,343	+0.12(+1.08%)
Feb 14, 2017	10.74	10.90	10.74	10.86	72,917	+0.00(+0.00%)
Feb 13, 2017	10.78	10.90	10.71	10.86	77,913	+0.12(+1.09%)
Feb 10, 2017	10.59	10.78	10.51	10.74	72,010	+0.16(+1.48%)
Feb 09, 2017	10.55	10.63	10.43	10.59	78,727	+0.04(+0.37%)
Feb 08, 2017	10.47	10.59	10.43	10.55	86,675	+0.00(+0.00%)
Feb 07, 2017	10.43	10.59	10.39	10.55	89,549	+0.16(+1.50%)
Feb 06, 2017	10.31	10.55	10.20	10.39	81,117	+0.04(+0.38%)
Feb 03, 2017	10.04	10.43	9.807	10.35	121,255	+0.47(+4.74%)
Feb 02, 2017	9.885	10.04	9.651	9.885	59,507	-0.04(-0.39%)
Feb 01, 2017	9.924	10.08	9.885	9.924	45,472	+0.08(+0.79%)
Jan 31, 2017	9.494	9.924	9.475	9.846	83,075	+0.23(+2.44%)
Jan 30, 2017	10.08	10.08	9.572	9.611	124,417	-0.55(-5.38%)
Jan 27, 2017	10.51	10.67	10.12	10.16	79,445	-0.51(-4.76%)
Jan 26, 2017	10.74	10.82	10.31	10.67	109,759	-0.12(-1.09%)
Jan 25, 2017	10.43	10.86	10.43	10.78	88,099	+0.27(+2.60%)
Jan 24, 2017	10.39	10.59	10.20	10.51	103,827	+0.20(+1.89%)
Jan 23, 2017	10.35	10.45	10.24	10.31	47,416	-0.04(-0.38%)
Jan 20, 2017	10.39	10.55	10.24	10.35	88,698	-0.08(-0.75%)
Jan 19, 2017	10.74	10.74	10.43	10.43	68,399	-0.27(-2.55%)
Jan 18, 2017	10.71	10.74	10.59	10.71	73,296	+0.08(+0.73%)
Jan 17, 2017	10.94	10.94	10.63	10.63	67,872	-0.39(-3.55%)
Jan 13, 2017		11.02	11.02	11.02	0	+0.04(+0.36%)
Jan 12, 2017	11.29	11.29	10.78	10.98	76,619	-0.31(-2.77%)
Jan 11, 2017	11.17	11.31	10.98	11.29	99,027	+0.16(+1.40%)
Jan 10, 2017	10.98	11.25	10.94	11.14	103,953	+0.20(+1.79%)
Jan 09, 2017	10.82	11.04	10.78	10.94	145,733	+0.00(+0.00%)
Jan 06, 2017	11.21	11.21	10.78	10.94	85,330	-0.12(-1.06%)
Jan 05, 2017	11.49	11.64	11.02	11.06	95,155	-0.51(-4.39%)
Jan 04, 2017	11.64	11.64	11.33	11.56	86,630	+0.00(+0.00%)
Jan 03, 2017	11.14	11.64	11.02	11.56	220,754	+0.47(+4.23%)
Dec 30, 2016		11.10	11.10	11.10	0	-0.12(-1.05%)
Dec 29, 2016	11.14	11.25	10.96	11.21	63,899	+0.12(+1.06%)
Dec 28, 2016	11.21	11.25	10.98	11.10	121,940	-0.12(-1.05%)
Dec 27, 2016	11.53	11.53	11.17	11.21	150,318	-0.27(-2.38%)
Dec 23, 2016		11.49	11.49	11.49	0	+0.00(+0.00%)
Dec 22, 2016	11.49	11.64	11.33	11.49	108,910	-0.08(-0.68%)
Dec 21, 2016	11.68	11.72	11.41	11.56	97,847	-0.12(-1.00%)
Dec 20, 2016	11.64	11.88	11.33	11.68	125,954	+0.12(+1.01%)
Dec 19, 2016	11.41	11.72	11.33	11.56	97,457	+0.12(+1.02%)
Dec 16, 2016	11.80	12.07	11.41	11.45	908,995	-0.31(-2.66%)
Dec 15, 2016	10.82	12.11	10.35	11.76	539,732	+0.78(+7.12%)
Dec 14, 2016	10.98	11.29	10.78	10.98	93,505	-0.12(-1.06%)
Dec 13, 2016	10.94	11.14	10.86	11.10	108,100	+0.16(+1.43%)
Dec 12, 2016	11.25	11.29	10.00	10.94	139,739	-0.27(-2.44%)
Dec 09, 2016	10.86	11.29	10.81	11.21	117,326	+0.35(+3.24%)
Dec 08, 2016	11.06	11.33	10.55	10.86	190,380	-0.31(-2.80%)
Dec 07, 2016	11.21	11.29	10.82	11.17	105,534	+0.07(+0.63%)
Dec 06, 2016	10.32	11.22	9.726	11.10	156,416	+0.74(+7.14%)
Dec 05, 2016	9.390	10.48	9.390	10.36	205,384	+1.05(+11.30%)
Dec 02, 2016	9.273	9.370	9.195	9.312	69,225	+0.00(+0.00%)
Dec 01, 2016	9.312	9.507	9.195	9.312	90,111	+0.08(+0.84%)
Nov 30, 2016	9.390	9.468	9.234	9.234	75,838	-0.12(-1.25%)
Nov 29, 2016	9.390	9.429	9.312	9.351	64,446	+0.04(+0.42%)
Nov 28, 2016	9.429	9.429	9.273	9.312	45,801	-0.08(-0.83%)
Nov 25, 2016	9.351	9.429	9.351	9.390	28,331	+0.00(+0.00%)
Nov 23, 2016		9.390	9.390	9.390	0	+0.00(+0.00%)
Nov 22, 2016	9.234	9.429	9.234	9.390	78,186	+0.12(+1.26%)
Nov 21, 2016	9.390	9.507	9.195	9.273	45,799	-0.12(-1.24%)
Nov 18, 2016	9.351	9.507	9.195	9.390	84,491	+0.08(+0.84%)
Nov 17, 2016	9.390	9.468	9.156	9.312	49,413	-0.04(-0.42%)
Nov 16, 2016	9.390	9.390	9.039	9.351	79,413	-0.04(-0.41%)
Nov 15, 2016	9.468	9.584	9.234	9.390	56,468	-0.19(-2.03%)
Nov 14, 2016	9.468	9.779	9.230	9.584	253,687	+0.12(+1.23%)
Nov 11, 2016	8.688	10.13	8.649	9.468	280,292	+0.86(+9.95%)
Nov 10, 2016	8.182	8.688	8.143	8.610	293,486	+0.51(+6.25%)
Nov 09, 2016	8.104	8.221	8.084	8.104	223,510	+0.00(+0.00%)
Nov 08, 2016	7.987	8.143	7.948	8.104	80,309	+0.12(+1.46%)
Nov 07, 2016	8.065	8.065	7.870	7.987	167,543	-0.04(-0.49%)
Nov 04, 2016	8.221	8.256	7.987	8.026	71,259	-0.16(-1.90%)
Nov 03, 2016	7.870	8.260	7.792	8.182	31,567	+0.35(+4.48%)
Nov 02, 2016	8.065	8.104	7.773	7.831	68,095	-0.23(-2.90%)
Nov 01, 2016	8.221	8.260	7.987	8.065	43,796	-0.12(-1.43%)
Oct 31, 2016	8.260	8.260	8.026	8.182	78,078	-0.04(-0.47%)
Oct 28, 2016	8.462	8.501	8.205	8.221	63,266	-0.25(-2.94%)
Oct 27, 2016	8.478	8.533	8.447	8.470	31,807	+0.02(+0.28%)
Oct 26, 2016	8.455	8.529	8.415	8.447	33,674	+0.01(+0.09%)
Oct 25, 2016	8.525	8.548	8.392	8.439	49,573	-0.09(-1.10%)
Oct 24, 2016	8.509	8.533	8.496	8.533	27,418	+0.09(+1.01%)
Oct 21, 2016	8.338	8.455	8.338	8.447	28,523	+0.03(+0.37%)
Oct 20, 2016	8.361	8.416	8.314	8.416	27,955	+0.05(+0.65%)
Oct 19, 2016	8.377	8.416	8.291	8.361	31,954	+0.03(+0.37%)
Oct 18, 2016	8.377	8.408	8.291	8.330	28,215	-0.04(-0.47%)
Oct 17, 2016	8.408	8.408	8.323	8.369	28,854	-0.02(-0.28%)
Oct 14, 2016	8.392	8.416	8.353	8.392	69,622	+0.09(+1.13%)
Oct 13, 2016	8.384	8.384	8.275	8.299	25,445	-0.10(-1.21%)
Oct 12, 2016	8.314	8.416	8.303	8.400	55,999	+0.11(+1.32%)
Oct 11, 2016	8.384	8.384	8.197	8.291	50,380	-0.09(-1.12%)
Oct 10, 2016	8.236	8.416	8.236	8.384	54,165	+0.14(+1.70%)
Oct 07, 2016	8.384	8.408	8.182	8.244	36,071	-0.17(-2.04%)
Oct 06, 2016	8.307	8.416	8.307	8.416	47,897	+0.06(+0.75%)
Oct 05, 2016	8.330	8.408	8.283	8.353	37,887	+0.03(+0.37%)
Oct 04, 2016	8.345	8.416	8.252	8.322	60,118	-0.06(-0.74%)
Oct 03, 2016	8.400	8.416	8.252	8.384	55,198	-0.02(-0.19%)
Sep 30, 2016	8.244	8.416	8.236	8.400	180,638	+0.22(+2.67%)
Sep 29, 2016	8.299	8.307	8.049	8.182	81,171	-0.14(-1.69%)
Sep 28, 2016	8.400	8.400	8.225	8.322	48,722	-0.09(-1.11%)
Sep 27, 2016	8.236	8.470	8.221	8.416	174,314	+0.19(+2.37%)
Sep 26, 2016	8.369	8.369	7.957	8.221	72,729	-0.21(-2.50%)
Sep 23, 2016	8.283	8.462	8.026	8.431	61,996	-0.01(-0.09%)
Sep 22, 2016	8.447	8.509	8.369	8.439	82,854	+0.05(+0.65%)
Sep 21, 2016	8.455	8.455	8.283	8.384	61,897	-0.05(-0.55%)
Sep 20, 2016	8.494	8.513	8.392	8.431	24,580	-0.06(-0.73%)
Sep 19, 2016	9.210	9.210	8.338	8.494	94,219	+0.13(+1.58%)
Sep 16, 2016	8.478	8.587	8.330	8.361	534,633	-0.08(-0.92%)
Sep 15, 2016	8.392	8.455	8.392	8.439	60,896	-0.01(-0.09%)
Sep 14, 2016	8.314	8.486	8.314	8.447	97,612	+0.09(+1.03%)
Sep 13, 2016	8.478	8.486	8.158	8.361	67,590	-0.01(-0.09%)
Sep 12, 2016	8.229	8.369	8.190	8.369	98,890	+0.16(+1.90%)
Sep 09, 2016	8.455	8.455	8.205	8.213	98,067	-0.26(-3.12%)
Sep 08, 2016	8.439	8.494	8.279	8.478	96,511	+0.08(+0.93%)
Sep 07, 2016	7.971	8.423	7.925	8.400	151,982	+0.45(+5.69%)
Sep 06, 2016	7.746	8.010	7.700	7.948	217,053	+0.25(+3.23%)
Sep 02, 2016	7.622	7.700	7.700	7.700	107,706	+0.02(+0.30%)
Sep 01, 2016	7.723	7.731	7.622	7.676	108,884	-0.06(-0.80%)
Aug 31, 2016	7.653	7.762	7.591	7.739	169,948	+0.09(+1.12%)
Aug 30, 2016	7.490	7.680	7.490	7.653	68,923	+0.14(+1.86%)
Aug 29, 2016	7.381	7.521	7.281	7.513	519,352	+0.17(+2.33%)
Aug 26, 2016	7.273	7.475	7.273	7.343	32,598	+0.05(+0.64%)
Aug 25, 2016	7.335	7.459	7.288	7.296	56,342	-0.08(-1.05%)
Aug 24, 2016	7.374	7.397	7.312	7.374	109,663	+0.01(+0.11%)
Aug 23, 2016	7.374	7.444	7.343	7.366	33,718	-0.02(-0.32%)
Aug 22, 2016	7.304	7.475	7.304	7.389	38,882	-0.05(-0.73%)
Aug 19, 2016	7.389	7.451	7.288	7.444	83,328	+0.07(+0.95%)
Aug 18, 2016	7.327	7.397	7.288	7.374	26,071	+0.03(+0.42%)
Aug 17, 2016	7.389	7.451	7.281	7.343	23,552	-0.02(-0.21%)
Aug 16, 2016	7.296	7.397	7.234	7.358	37,377	+0.02(+0.32%)
Aug 15, 2016	7.335	7.436	7.273	7.335	75,746	-0.06(-0.84%)
Aug 12, 2016	7.521	7.521	7.358	7.397	42,571	-0.09(-1.14%)
Aug 11, 2016	7.381	7.661	7.296	7.482	78,279	+0.08(+1.05%)
Aug 10, 2016	7.560	7.560	7.327	7.405	35,174	-0.12(-1.65%)
Aug 09, 2016	7.405	7.568	7.337	7.529	56,551	+0.17(+2.32%)
Aug 08, 2016	6.908	7.517	6.908	7.358	71,860	+0.04(+0.53%)
Aug 05, 2016	7.366	7.482	7.211	7.319	61,601	-0.05(-0.74%)
Aug 04, 2016	7.312	7.381	7.075	7.374	28,753	+0.12(+1.60%)
Aug 03, 2016	7.249	7.413	7.067	7.257	50,703	-0.03(-0.43%)
Aug 02, 2016	7.552	7.583	7.281	7.288	43,764	-0.29(-3.79%)
Aug 01, 2016	7.428	7.614	7.420	7.576	89,310	+0.16(+2.20%)
Jul 29, 2016	7.296	7.467	7.094	7.413	370,521	+0.10(+1.38%)
Jul 28, 2016	7.405	7.405	7.296	7.312	55,961	-0.08(-1.05%)
Jul 27, 2016	7.397	7.475	7.141	7.389	68,690	-0.02(-0.31%)
Jul 26, 2016	7.335	7.451	7.304	7.413	71,833	-0.14(-1.85%)
Jul 25, 2016	7.281	7.599	7.009	7.552	82,408	+0.12(+1.57%)
Jul 22, 2016	7.094	7.436	7.017	7.436	67,070	+0.34(+4.81%)
Jul 21, 2016	6.939	7.102	6.931	7.094	133,169	+0.19(+2.81%)
Jul 20, 2016	6.854	6.986	6.854	6.900	52,740	+0.00(+0.00%)
Jul 19, 2016	6.931	6.947	6.861	6.900	36,238	-0.02(-0.22%)
Jul 18, 2016	6.838	6.955	6.838	6.916	41,130	+0.01(+0.11%)
Jul 15, 2016	6.955	6.955	6.869	6.908	67,765	-0.01(-0.11%)
Jul 14, 2016	6.908	6.947	6.861	6.916	84,735	+0.04(+0.56%)
Jul 13, 2016	6.916	7.009	6.838	6.877	65,556	-0.06(-0.89%)
Jul 12, 2016	6.885	7.085	6.877	6.939	104,722	+0.01(+0.11%)
Jul 11, 2016	6.838	6.986	6.729	6.931	76,157	+0.06(+0.90%)
Jul 08, 2016	6.823	6.885	6.799	6.869	94,391	+0.07(+1.03%)
Jul 07, 2016	6.892	6.900	6.745	6.799	55,854	-0.02(-0.23%)
Jul 05, 2016	6.830	6.962	6.768	6.815	97,607	-0.02(-0.23%)
Jul 01, 2016	6.799	6.830	6.830	6.830	139,400	+0.00(+0.00%)
Jun 30, 2016	6.900	7.296	6.815	6.830	177,173	+0.00(+0.00%)
Jun 29, 2016	6.900	7.032	6.698	6.830	164,902	-0.01(-0.11%)
Jun 28, 2016	6.978	7.110	6.815	6.838	123,369	-0.09(-1.34%)
Jun 27, 2016	6.885	7.048	6.714	6.931	160,869	+0.06(+0.90%)
Jun 24, 2016	7.118	7.510	6.830	6.869	3,646,068	-0.37(-5.14%)
Jun 23, 2016	7.017	7.257	6.970	7.242	182,225	+0.26(+3.78%)
Jun 22, 2016	7.063	7.149	6.931	6.978	86,465	+0.02(+0.22%)
Jun 21, 2016	7.087	7.087	6.916	6.962	85,226	+0.00(+0.00%)
Jun 20, 2016	7.009	7.087	6.838	6.962	220,469	+0.03(+0.45%)
Jun 17, 2016	6.885	6.970	6.714	6.931	155,251	+0.02(+0.22%)
Jun 16, 2016	6.846	7.032	6.799	6.916	33,716	+0.11(+1.60%)
Jun 15, 2016	6.807	6.978	6.722	6.807	79,447	-0.04(-0.57%)
Jun 14, 2016	6.842	7.040	6.629	6.846	106,688	+0.10(+1.50%)
Jun 13, 2016	7.102	7.253	6.644	6.745	201,434	-0.41(-5.75%)
Jun 10, 2016	7.063	7.187	7.063	7.156	42,017	+0.02(+0.33%)
Jun 09, 2016	7.063	7.226	7.009	7.133	36,175	-0.04(-0.54%)
Jun 08, 2016	7.102	7.250	7.063	7.172	46,472	+0.08(+1.09%)
Jun 07, 2016	7.141	7.280	7.087	7.094	47,286	-0.06(-0.86%)
Jun 06, 2016	7.110	7.226	7.056	7.156	79,693	+0.04(+0.54%)
Jun 03, 2016	7.164	7.287	7.117	7.117	53,280	-0.05(-0.75%)
Jun 02, 2016	7.202	7.268	7.118	7.172	31,494	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Popular Pages