Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.17	11.25	10.93	10.97	86,192	-0.16(-1.43%)
Jul 28, 2017	11.17	11.21	11.01	11.13	26,969	-0.08(-0.71%)
Jul 27, 2017	11.49	11.55	11.17	11.21	48,163	-0.24(-2.09%)
Jul 26, 2017	11.81	11.89	11.45	11.45	20,530	-0.32(-2.71%)
Jul 25, 2017	11.69	12.05	11.67	11.77	107,321	+0.08(+0.68%)
Jul 24, 2017	11.61	11.77	11.37	11.69	85,291	+0.16(+1.38%)
Jul 21, 2017	11.77	11.77	11.33	11.53	70,087	-0.08(-0.69%)
Jul 20, 2017		11.73	11.45	11.61	54,017	+0.04(+0.34%)
Jul 19, 2017	11.61	11.65	11.45	11.57	43,252	-0.04(-0.34%)
Jul 18, 2017	11.41	11.65	11.41	11.61	43,621	+0.04(+0.34%)
Jul 17, 2017	11.37	11.61	11.29	11.57	44,875	+0.24(+2.11%)
Jul 14, 2017	11.21	11.41	11.21	11.33	44,059	+0.00(+0.00%)
Jul 13, 2017	11.65	11.65	11.21	11.33	42,781	-0.36(-3.07%)
Jul 12, 2017	11.41	11.77	11.41	11.69	46,471	+0.32(+2.81%)
Jul 11, 2017	11.53	11.53	11.17	11.37	51,451	-0.16(-1.38%)
Jul 10, 2017	11.73	11.85	11.49	11.53	32,785	-0.32(-2.69%)
Jul 07, 2017	11.85	11.97	11.73	11.85	28,225	+0.12(+1.02%)
Jul 06, 2017	11.93	11.93	11.65	11.73	49,499	-0.24(-2.00%)
Jul 05, 2017	11.93	11.97	11.53	11.97	47,016	+0.04(+0.33%)
Jul 03, 2017	11.57	11.97	11.57	11.93	31,208	+0.36(+3.10%)
Jun 30, 2017	11.73	11.75	11.53	11.57	33,595	-0.08(-0.68%)
Jun 29, 2017	11.81	11.81	11.45	11.65	57,096	-0.04(-0.34%)
Jun 28, 2017	11.45	11.73	11.45	11.69	30,386	+0.28(+2.45%)
Jun 27, 2017	11.49	11.57	11.37	11.41	24,906	+0.04(+0.35%)
Jun 26, 2017	11.69	11.69	11.06	11.37	28,501	-0.28(-2.40%)
Jun 23, 2017	11.39	11.85	11.09	11.65	227,367	+0.28(+2.46%)
Jun 22, 2017	11.13	11.45	11.13	11.37	27,219	+0.12(+1.06%)
Jun 21, 2017	11.49	11.53	10.81	11.25	38,302	-0.20(-1.74%)
Jun 20, 2017	11.69	11.69	11.37	11.45	28,806	-0.24(-2.05%)
Jun 19, 2017	11.73	11.89	11.61	11.69	32,128	+0.04(+0.34%)
Jun 16, 2017	11.61	11.73	11.57	11.65	97,047	-0.16(-1.35%)
Jun 15, 2017	11.73	11.85	11.61	11.81	29,330	-0.04(-0.34%)
Jun 14, 2017	11.89	11.93	11.53	11.85	28,907	-0.08(-0.67%)
Jun 13, 2017	12.17	12.17	11.81	11.93	56,249	-0.12(-0.99%)
Jun 12, 2017	11.77	12.17	11.61	12.05	118,959	+0.16(+1.34%)
Jun 09, 2017	11.49	11.93	11.49	11.89	64,805	+0.52(+4.56%)
Jun 08, 2017	11.13	11.55	10.97	11.37	59,751	+0.28(+2.52%)
Jun 07, 2017	11.17	11.21	11.01	11.09	37,456	-0.04(-0.36%)
Jun 06, 2017	10.93	11.19	10.66	11.13	59,731	+0.12(+1.08%)
Jun 05, 2017	11.21	11.29	10.97	11.01	34,109	-0.32(-2.81%)
Jun 02, 2017	11.13	11.73	11.13	11.33	64,160	+0.24(+2.15%)
Jun 01, 2017	11.05	11.17	10.82	11.09	42,053	+0.32(+2.95%)
May 31, 2017	10.74	10.85	10.42	10.78	66,960	+0.08(+0.74%)
May 30, 2017	10.89	10.93	10.66	10.70	119,880	-0.24(-2.18%)
May 26, 2017	10.89	11.09	10.78	10.93	17,442	+0.04(+0.36%)
May 25, 2017	10.85	11.01	10.85	10.89	36,519	+0.04(+0.37%)
May 24, 2017	10.89	10.97	10.78	10.85	19,766	+0.00(+0.00%)
May 23, 2017	10.78	10.93	10.70	10.85	51,141	+0.00(+0.00%)
May 22, 2017	10.85	10.89	10.74	10.85	22,862	+0.04(+0.37%)
May 19, 2017	10.93	11.13	10.74	10.82	53,509	-0.16(-1.45%)
May 18, 2017	10.93	11.21	10.93	10.97	38,214	+0.04(+0.36%)
May 17, 2017	11.21	11.37	10.88	10.93	73,952	-0.52(-4.51%)
May 16, 2017	11.45	11.49	11.33	11.45	29,175	+0.00(+0.00%)
May 15, 2017	11.41	11.49	11.33	11.45	72,903	+0.08(+0.70%)
May 12, 2017	11.37	11.41	11.33	11.37	70,778	-0.04(-0.35%)
May 11, 2017	11.53	11.53	11.29	11.41	47,782	-0.16(-1.37%)
May 10, 2017	11.41	11.69	11.41	11.57	51,556	+0.00(+0.00%)
May 09, 2017	11.77	11.81	11.45	11.57	51,032	-0.12(-1.02%)
May 08, 2017	11.57	11.79	11.53	11.69	59,233	+0.08(+0.68%)
May 05, 2017	11.65	11.73	11.37	11.61	49,989	-0.04(-0.34%)
May 04, 2017	11.53	11.79	11.45	11.65	80,768	+0.20(+1.74%)
May 03, 2017	11.37	11.53	11.37	11.45	97,001	+0.00(+0.00%)
May 02, 2017	11.53	11.69	11.41	11.45	174,017	-0.08(-0.69%)
May 01, 2017	11.45	11.53	11.33	11.53	58,059	+0.16(+1.40%)
Apr 28, 2017	11.37	11.49	11.33	11.37	85,183	-0.04(-0.35%)
Apr 27, 2017	11.49	11.49	11.37	11.41	79,825	-0.04(-0.35%)
Apr 26, 2017	11.37	11.49	11.37	11.45	132,264	+0.08(+0.70%)
Apr 25, 2017	11.33	11.43	11.25	11.37	72,760	+0.12(+1.06%)
Apr 24, 2017	11.53	11.53	11.21	11.25	76,465	+0.00(+0.00%)
Apr 21, 2017	10.89	11.25	10.89	11.25	98,988	+0.28(+2.54%)
Apr 20, 2017	10.58	11.01	10.50	10.97	81,364	+0.44(+4.15%)
Apr 19, 2017	10.62	10.70	10.42	10.54	76,180	-0.04(-0.38%)
Apr 18, 2017	10.58	10.58	10.30	10.58	46,584	+0.04(+0.38%)
Apr 17, 2017	10.22	10.66	10.20	10.54	97,711	+0.28(+2.71%)
Apr 13, 2017	10.26	10.34	10.06	10.26	70,827	-0.04(-0.39%)
Apr 12, 2017	10.50	10.50	10.30	10.30	32,732	-0.24(-2.26%)
Apr 11, 2017	10.30	10.58	10.27	10.54	65,353	+0.16(+1.53%)
Apr 10, 2017	10.54	10.68	10.28	10.38	62,410	-0.08(-0.76%)
Apr 07, 2017	10.58	10.66	10.38	10.46	29,586	-0.16(-1.50%)
Apr 06, 2017	10.46	10.68	10.42	10.62	58,153	+0.20(+1.91%)
Apr 05, 2017	11.01	11.09	10.42	10.42	74,461	-0.52(-4.73%)
Apr 04, 2017	11.05	11.13	10.82	10.93	79,786	-0.16(-1.43%)
Apr 03, 2017	11.37	11.53	11.01	11.09	230,800	-0.32(-2.79%)
Mar 31, 2017	10.97	11.45	10.89	11.41	206,228	+0.36(+3.24%)
Mar 30, 2017	10.58	11.09	10.58	11.05	113,961	+0.52(+4.91%)
Mar 29, 2017	10.54	10.78	10.46	10.54	75,379	-0.08(-0.75%)
Mar 28, 2017	10.42	10.78	10.38	10.62	66,913	+0.12(+1.14%)
Mar 27, 2017	10.46	10.58	10.38	10.50	33,117	-0.08(-0.75%)
Mar 24, 2017	10.62	10.74	10.44	10.58	39,913	-0.04(-0.37%)
Mar 23, 2017	10.42	10.70	10.30	10.62	84,759	+0.28(+2.69%)
Mar 22, 2017	10.46	10.50	10.30	10.34	58,467	-0.12(-1.14%)
Mar 21, 2017	11.25	11.29	10.38	10.46	122,310	-0.76(-6.74%)
Mar 20, 2017	11.15	11.33	11.13	11.21	36,374	+0.00(+0.00%)
Mar 17, 2017	11.09	11.23	10.78	11.21	93,416	+0.00(+0.00%)
Mar 16, 2017	10.85	11.25	10.85	11.21	67,548	+0.32(+2.92%)
Mar 15, 2017	10.74	10.93	10.74	10.89	53,402	+0.24(+2.24%)
Mar 14, 2017	10.58	10.70	10.58	10.66	23,364	+0.00(+0.00%)
Mar 13, 2017	10.70	10.85	10.58	10.66	34,782	-0.12(-1.11%)
Mar 10, 2017	11.05	11.05	10.44	10.78	74,202	-0.16(-1.45%)
Mar 09, 2017	11.07	11.21	10.85	10.93	62,155	-0.12(-1.08%)
Mar 08, 2017	11.33	11.33	11.05	11.05	63,042	-0.20(-1.77%)
Mar 07, 2017	11.05	11.45	11.01	11.25	76,544	+0.08(+0.71%)
Mar 06, 2017	10.94	11.21	10.93	11.17	58,308	+0.12(+1.08%)
Mar 03, 2017	10.94	11.05	10.94	11.05	31,297	+0.04(+0.36%)
Mar 02, 2017	11.33	11.33	10.94	11.01	55,764	-0.28(-2.46%)
Mar 01, 2017	11.13	11.37	11.09	11.29	43,249	+0.36(+3.26%)
Feb 28, 2017	11.21	11.21	10.86	10.94	84,145	-0.28(-2.47%)
Feb 27, 2017	11.09	11.29	10.94	11.21	59,097	+0.12(+1.07%)
Feb 24, 2017	11.05	11.17	10.58	11.09	122,468	-0.04(-0.36%)
Feb 23, 2017	10.98	11.17	10.98	11.13	36,688	+0.22(+2.00%)
Feb 22, 2017	10.78	10.94	10.78	10.92	35,123	-0.06(-0.54%)
Feb 21, 2017	11.21	11.43	10.94	10.98	52,162	-0.24(-2.12%)
Feb 17, 2017		11.21	11.21	11.21	0	+0.12(+1.07%)
Feb 16, 2017	10.46	11.13	10.34	11.09	120,572	-0.04(-0.36%)
Feb 15, 2017	10.98	11.13	10.90	11.13	33,866	+0.12(+1.08%)
Feb 14, 2017	10.90	11.05	10.90	11.01	71,904	+0.00(+0.00%)
Feb 13, 2017	10.94	11.05	10.86	11.01	76,831	+0.12(+1.09%)
Feb 10, 2017	10.74	10.94	10.66	10.90	71,009	+0.16(+1.48%)
Feb 09, 2017	10.70	10.78	10.58	10.74	77,633	+0.04(+0.37%)
Feb 08, 2017	10.62	10.74	10.58	10.70	85,471	+0.00(+0.00%)
Feb 07, 2017	10.58	10.74	10.54	10.70	88,306	+0.16(+1.50%)
Feb 06, 2017	10.46	10.70	10.34	10.54	79,991	+0.04(+0.38%)
Feb 03, 2017	10.18	10.58	9.945	10.50	119,570	+0.48(+4.74%)
Feb 02, 2017	10.02	10.18	9.786	10.02	58,680	-0.04(-0.39%)
Feb 01, 2017	10.06	10.22	10.02	10.06	44,840	+0.08(+0.79%)
Jan 31, 2017	9.628	10.06	9.608	9.985	81,921	+0.24(+2.44%)
Jan 30, 2017	10.22	10.22	9.707	9.747	122,689	-0.55(-5.38%)
Jan 27, 2017	10.66	10.82	10.26	10.30	78,341	-0.52(-4.76%)
Jan 26, 2017	10.90	10.98	10.46	10.82	108,234	-0.12(-1.09%)
Jan 25, 2017	10.58	11.01	10.58	10.94	86,876	+0.28(+2.60%)
Jan 24, 2017	10.54	10.74	10.34	10.66	102,385	+0.20(+1.89%)
Jan 23, 2017	10.50	10.59	10.38	10.46	46,757	-0.04(-0.38%)
Jan 20, 2017	10.54	10.70	10.38	10.50	87,466	-0.08(-0.75%)
Jan 19, 2017	10.90	10.90	10.58	10.58	67,449	-0.28(-2.55%)
Jan 18, 2017	10.86	10.90	10.74	10.86	72,278	+0.08(+0.73%)
Jan 17, 2017	11.09	11.09	10.78	10.78	66,930	-0.40(-3.55%)
Jan 13, 2017		11.17	11.17	11.17	0	+0.04(+0.36%)
Jan 12, 2017	11.45	11.45	10.94	11.13	75,555	-0.32(-2.77%)
Jan 11, 2017	11.33	11.47	11.13	11.45	97,652	+0.16(+1.40%)
Jan 10, 2017	11.13	11.41	11.09	11.29	102,509	+0.20(+1.79%)
Jan 09, 2017	10.98	11.19	10.94	11.09	143,709	+0.00(+0.00%)
Jan 06, 2017	11.37	11.37	10.94	11.09	84,145	-0.12(-1.06%)
Jan 05, 2017	11.65	11.81	11.17	11.21	93,833	-0.52(-4.39%)
Jan 04, 2017	11.81	11.81	11.49	11.73	85,427	+0.00(+0.00%)
Jan 03, 2017	11.29	11.81	11.18	11.73	217,688	+0.48(+4.23%)
Dec 30, 2016		11.25	11.25	11.25	0	-0.12(-1.05%)
Dec 29, 2016	11.29	11.41	11.11	11.37	63,011	+0.12(+1.06%)
Dec 28, 2016	11.37	11.41	11.13	11.25	120,247	-0.12(-1.05%)
Dec 27, 2016	11.69	11.69	11.33	11.37	148,231	-0.28(-2.38%)
Dec 23, 2016		11.65	11.65	11.65	0	+0.00(+0.00%)
Dec 22, 2016	11.65	11.81	11.49	11.65	107,398	-0.08(-0.68%)
Dec 21, 2016	11.85	11.89	11.57	11.73	96,488	-0.12(-1.00%)
Dec 20, 2016	11.81	12.04	11.49	11.85	124,204	+0.12(+1.01%)
Dec 19, 2016	11.57	11.89	11.49	11.73	96,103	+0.12(+1.02%)
Dec 16, 2016	11.97	12.24	11.57	11.61	896,370	-0.32(-2.66%)
Dec 15, 2016	10.98	12.28	10.50	11.93	532,235	+0.79(+7.12%)
Dec 14, 2016	11.13	11.45	10.94	11.13	92,206	-0.12(-1.06%)
Dec 13, 2016	11.09	11.29	11.01	11.25	106,599	+0.16(+1.43%)
Dec 12, 2016	11.41	11.45	10.14	11.09	137,798	-0.28(-2.44%)
Dec 09, 2016	11.01	11.45	10.96	11.37	115,696	+0.36(+3.24%)
Dec 08, 2016	11.21	11.49	10.70	11.01	187,736	-0.32(-2.80%)
Dec 07, 2016	11.37	11.45	10.98	11.33	104,069	+0.07(+0.63%)
Dec 06, 2016	10.47	11.38	9.863	11.26	154,244	+0.75(+7.14%)
Dec 05, 2016	9.522	10.63	9.522	10.51	202,532	+1.07(+11.30%)
Dec 02, 2016	9.403	9.502	9.324	9.443	68,263	+0.00(+0.00%)
Dec 01, 2016	9.443	9.640	9.324	9.443	88,859	+0.08(+0.84%)
Nov 30, 2016	9.522	9.601	9.364	9.364	74,784	-0.12(-1.25%)
Nov 29, 2016	9.522	9.561	9.443	9.482	63,550	+0.04(+0.42%)
Nov 28, 2016	9.561	9.561	9.403	9.443	45,165	-0.08(-0.83%)
Nov 25, 2016	9.482	9.561	9.482	9.522	27,938	+0.00(+0.00%)
Nov 23, 2016		9.522	9.522	9.522	0	+0.00(+0.00%)
Nov 22, 2016	9.364	9.561	9.364	9.522	77,100	+0.12(+1.26%)
Nov 21, 2016	9.522	9.640	9.324	9.403	45,163	-0.12(-1.24%)
Nov 18, 2016	9.482	9.640	9.324	9.522	83,318	+0.08(+0.84%)
Nov 17, 2016	9.522	9.601	9.285	9.443	48,726	-0.04(-0.42%)
Nov 16, 2016	9.522	9.522	9.166	9.482	78,310	-0.04(-0.41%)
Nov 15, 2016	9.601	9.719	9.364	9.522	55,684	-0.20(-2.03%)
Nov 14, 2016	9.601	9.917	9.360	9.719	250,164	+0.12(+1.23%)
Nov 11, 2016	8.811	10.27	8.771	9.601	276,399	+0.87(+9.95%)
Nov 10, 2016	8.297	8.811	8.258	8.732	289,410	+0.51(+6.25%)
Nov 09, 2016	8.218	8.337	8.198	8.218	220,406	+0.00(+0.00%)
Nov 08, 2016	8.100	8.258	8.060	8.218	79,193	+0.12(+1.46%)
Nov 07, 2016	8.179	8.179	7.981	8.100	165,216	-0.04(-0.49%)
Nov 04, 2016	8.337	8.372	8.100	8.139	70,269	-0.16(-1.90%)
Nov 03, 2016	7.981	8.376	7.902	8.297	31,128	+0.36(+4.48%)
Nov 02, 2016	8.179	8.218	7.882	7.942	67,150	-0.24(-2.90%)
Nov 01, 2016	8.337	8.376	8.100	8.179	43,187	-0.12(-1.43%)
Oct 31, 2016	8.376	8.376	8.139	8.297	76,994	-0.04(-0.47%)
Oct 28, 2016	8.582	8.621	8.321	8.337	62,387	-0.25(-2.94%)
Oct 27, 2016	8.597	8.653	8.566	8.589	31,365	+0.02(+0.28%)
Oct 26, 2016	8.574	8.649	8.534	8.566	33,206	+0.01(+0.09%)
Oct 25, 2016	8.645	8.668	8.510	8.558	48,885	-0.09(-1.10%)
Oct 24, 2016	8.629	8.653	8.616	8.653	27,037	+0.09(+1.01%)
Oct 21, 2016	8.455	8.574	8.455	8.566	28,127	+0.03(+0.37%)
Oct 20, 2016	8.479	8.534	8.431	8.534	27,567	+0.06(+0.65%)
Oct 19, 2016	8.495	8.534	8.408	8.479	31,510	+0.03(+0.37%)
Oct 18, 2016	8.495	8.526	8.408	8.447	27,823	-0.04(-0.47%)
Oct 17, 2016	8.526	8.526	8.440	8.487	28,453	-0.02(-0.28%)
Oct 14, 2016	8.510	8.534	8.471	8.510	68,655	+0.09(+1.13%)
Oct 13, 2016	8.503	8.503	8.392	8.416	25,092	-0.10(-1.21%)
Oct 12, 2016	8.431	8.534	8.420	8.518	55,221	+0.11(+1.32%)
Oct 11, 2016	8.503	8.503	8.313	8.408	49,681	-0.09(-1.12%)
Oct 10, 2016	8.352	8.534	8.352	8.503	53,413	+0.14(+1.70%)
Oct 07, 2016	8.503	8.526	8.297	8.360	35,570	-0.17(-2.04%)
Oct 06, 2016	8.424	8.534	8.424	8.534	47,232	+0.06(+0.75%)
Oct 05, 2016	8.447	8.526	8.400	8.471	37,361	+0.03(+0.37%)
Oct 04, 2016	8.463	8.534	8.368	8.439	59,283	-0.06(-0.74%)
Oct 03, 2016	8.518	8.534	8.368	8.503	54,431	-0.02(-0.19%)
Sep 30, 2016	8.360	8.534	8.352	8.518	178,129	+0.22(+2.67%)
Sep 29, 2016	8.416	8.424	8.163	8.297	80,044	-0.14(-1.69%)
Sep 28, 2016	8.518	8.518	8.341	8.439	48,046	-0.09(-1.11%)
Sep 27, 2016	8.352	8.589	8.337	8.534	171,893	+0.20(+2.37%)
Sep 26, 2016	8.487	8.487	8.070	8.337	71,719	-0.21(-2.50%)
Sep 23, 2016	8.400	8.582	8.139	8.550	61,135	-0.01(-0.09%)
Sep 22, 2016	8.566	8.629	8.487	8.558	81,703	+0.06(+0.65%)
Sep 21, 2016	8.574	8.574	8.400	8.503	61,037	-0.05(-0.55%)
Sep 20, 2016	8.613	8.633	8.510	8.550	24,239	-0.06(-0.73%)
Sep 19, 2016	9.340	9.340	8.455	8.613	92,910	+0.13(+1.58%)
Sep 16, 2016	8.597	8.708	8.447	8.479	527,208	-0.08(-0.92%)
Sep 15, 2016	8.510	8.574	8.510	8.558	60,050	-0.01(-0.09%)
Sep 14, 2016	8.431	8.605	8.431	8.566	96,256	+0.09(+1.03%)
Sep 13, 2016	8.597	8.605	8.273	8.479	66,651	-0.01(-0.09%)
Sep 12, 2016	8.345	8.487	8.305	8.487	97,517	+0.16(+1.90%)
Sep 09, 2016	8.574	8.574	8.321	8.329	96,705	-0.27(-3.13%)
Sep 08, 2016	8.558	8.613	8.396	8.597	95,170	+0.08(+0.93%)
Sep 07, 2016	8.084	8.542	8.036	8.518	149,872	+0.46(+5.69%)
Sep 06, 2016	7.855	8.123	7.808	8.060	214,038	+0.25(+3.23%)
Sep 02, 2016	7.729	7.808	7.808	7.808	106,210	+0.02(+0.30%)
Sep 01, 2016	7.832	7.840	7.729	7.785	107,372	-0.06(-0.80%)
Aug 31, 2016	7.761	7.871	7.698	7.848	167,588	+0.09(+1.12%)
Aug 30, 2016	7.596	7.788	7.596	7.761	67,966	+0.14(+1.86%)
Aug 29, 2016	7.485	7.627	7.383	7.619	512,139	+0.17(+2.33%)
Aug 26, 2016	7.375	7.580	7.375	7.446	32,145	+0.05(+0.64%)
Aug 25, 2016	7.438	7.564	7.391	7.399	55,559	-0.08(-1.05%)
Aug 24, 2016	7.478	7.501	7.415	7.478	108,140	+0.01(+0.11%)
Aug 23, 2016	7.478	7.548	7.446	7.470	33,250	-0.02(-0.32%)
Aug 22, 2016	7.407	7.580	7.407	7.493	38,342	-0.06(-0.73%)
Aug 19, 2016	7.493	7.556	7.391	7.548	82,171	+0.07(+0.95%)
Aug 18, 2016	7.430	7.501	7.391	7.478	25,709	+0.03(+0.42%)
Aug 17, 2016	7.493	7.556	7.383	7.446	23,225	-0.02(-0.21%)
Aug 16, 2016	7.399	7.501	7.336	7.462	36,858	+0.02(+0.32%)
Aug 15, 2016	7.438	7.541	7.375	7.438	74,694	-0.06(-0.84%)
Aug 12, 2016	7.627	7.627	7.462	7.501	41,979	-0.09(-1.14%)
Aug 11, 2016	7.485	7.769	7.399	7.588	77,192	+0.08(+1.05%)
Aug 10, 2016	7.666	7.666	7.430	7.509	34,686	-0.13(-1.65%)
Aug 09, 2016	7.509	7.674	7.440	7.635	55,765	+0.17(+2.32%)
Aug 08, 2016	7.005	7.623	7.005	7.462	70,862	+0.04(+0.53%)
Aug 05, 2016	7.470	7.588	7.312	7.422	60,745	-0.06(-0.74%)
Aug 04, 2016	7.415	7.485	7.175	7.478	28,354	+0.12(+1.60%)
Aug 03, 2016	7.352	7.517	7.167	7.360	49,999	-0.03(-0.43%)
Aug 02, 2016	7.659	7.690	7.383	7.391	43,156	-0.29(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Popular Pages