Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	128.40	128.61	127.62	128.15	770,234	+0.08(+0.07%)
May 30, 2017	127.68	128.23	126.78	128.07	664,359	+0.26(+0.21%)
May 26, 2017	128.43	129.18	127.46	127.80	346,867	-0.66(-0.51%)
May 25, 2017	128.44	129.11	128.14	128.46	645,231	+0.69(+0.54%)
May 24, 2017	128.10	128.64	127.18	127.77	595,765	-0.35(-0.27%)
May 23, 2017	128.27	128.49	127.61	128.11	422,894	-0.14(-0.11%)
May 22, 2017	128.15	128.68	127.31	128.25	551,918	+0.87(+0.68%)
May 19, 2017	126.59	128.38	126.47	127.39	767,748	+1.03(+0.81%)
May 18, 2017	125.51	127.27	124.69	126.36	608,374	+0.97(+0.78%)
May 17, 2017	126.74	126.23	125.37	125.39	564,006	-1.36(-1.07%)
May 16, 2017	127.97	128.47	126.25	126.74	324,574	-0.89(-0.69%)
May 15, 2017	126.22	127.73	125.76	127.63	497,226	+1.48(+1.17%)
May 12, 2017	126.64	126.64	125.69	126.15	318,351	-0.56(-0.44%)
May 11, 2017	126.85	126.92	125.86	126.71	321,754	-0.24(-0.19%)
May 10, 2017	126.97	127.81	126.45	126.96	392,508	+0.04(+0.03%)
May 09, 2017	127.96	128.60	126.58	126.92	483,237	-1.27(-0.99%)
May 08, 2017	130.01	130.31	128.01	128.19	445,601	-1.47(-1.14%)
May 05, 2017	128.09	129.79	127.78	129.66	550,366	+1.82(+1.42%)
May 04, 2017	127.09	128.02	127.04	127.84	543,785	+0.73(+0.57%)
May 03, 2017	127.23	127.72	126.93	127.11	630,745	-0.37(-0.29%)
May 02, 2017	126.19	127.49	125.87	127.49	703,289	+1.38(+1.10%)
May 01, 2017	127.03	127.19	125.58	126.11	1,013,106	-0.29(-0.23%)
Apr 28, 2017	126.45	127.54	125.34	126.39	1,260,968	-0.82(-0.65%)
Apr 27, 2017	124.24	128.16	122.95	127.22	1,706,320	-2.38(-1.84%)
Apr 26, 2017	130.16	130.67	129.34	129.60	669,213	-0.68(-0.52%)
Apr 25, 2017	130.25	130.66	129.79	130.28	615,874	+0.22(+0.17%)
Apr 24, 2017	129.05	130.18	128.69	130.07	715,847	+1.78(+1.39%)
Apr 21, 2017	128.43	128.87	127.92	128.28	516,280	+0.02(+0.01%)
Apr 20, 2017	127.56	128.64	127.27	128.26	528,623	+0.85(+0.67%)
Apr 19, 2017	128.23	128.68	127.39	127.41	605,042	-0.83(-0.65%)
Apr 18, 2017	127.83	128.74	127.83	128.25	577,417	+0.24(+0.19%)
Apr 17, 2017	126.46	128.00	125.88	128.00	406,857	+2.03(+1.61%)
Apr 13, 2017	126.22	127.32	125.87	125.97	350,453	-0.42(-0.33%)
Apr 12, 2017	126.16	126.81	125.90	126.39	416,585	-0.40(-0.32%)
Apr 11, 2017	126.45	126.80	125.83	126.80	433,807	+0.14(+0.11%)
Apr 10, 2017	127.24	127.67	126.45	126.66	531,542	-0.59(-0.46%)
Apr 07, 2017	126.92	127.55	126.35	127.25	438,762	+0.14(+0.11%)
Apr 06, 2017	127.26	127.44	126.17	127.11	329,531	-0.31(-0.24%)
Apr 05, 2017	127.04	128.85	126.87	127.41	929,460	+0.55(+0.43%)
Apr 04, 2017	127.03	127.38	126.16	126.86	419,414	-0.27(-0.21%)
Apr 03, 2017	127.65	127.95	126.15	127.13	776,496	-0.60(-0.47%)
Mar 31, 2017	127.25	128.33	126.82	127.73	664,510	+0.17(+0.13%)
Mar 30, 2017	126.98	127.59	126.33	127.56	1,128,670	+0.82(+0.65%)
Mar 29, 2017	126.81	127.17	125.80	126.74	734,356	-0.57(-0.45%)
Mar 28, 2017	126.39	127.87	125.97	127.31	490,667	+0.69(+0.55%)
Mar 27, 2017	126.07	127.23	125.21	126.62	380,767	-0.36(-0.28%)
Mar 24, 2017	126.79	127.94	126.44	126.97	358,671	+0.27(+0.21%)
Mar 23, 2017	127.95	128.37	126.39	126.70	642,431	-1.25(-0.98%)
Mar 22, 2017	126.62	128.68	126.16	127.95	1,263,740	+1.76(+1.39%)
Mar 21, 2017	126.84	126.97	125.11	126.20	1,785,012	-0.56(-0.44%)
Mar 20, 2017	127.38	127.38	126.21	126.76	537,975	-0.39(-0.31%)
Mar 17, 2017	126.04	127.20	125.91	127.15	915,340	+1.01(+0.80%)
Mar 16, 2017	126.34	127.13	125.91	126.14	933,128	-0.14(-0.11%)
Mar 15, 2017	124.82	126.58	124.52	126.28	655,802	+1.59(+1.27%)
Mar 14, 2017	124.12	125.17	123.81	124.69	685,188	+0.10(+0.08%)
Mar 13, 2017	124.59	124.80	123.90	124.59	581,128	+0.11(+0.09%)
Mar 10, 2017	124.39	124.56	123.66	124.48	618,299	+0.66(+0.54%)
Mar 09, 2017	123.17	123.83	122.78	123.82	413,943	+0.69(+0.56%)
Mar 08, 2017	122.82	123.62	122.28	123.13	765,586	+0.41(+0.33%)
Mar 07, 2017	123.10	123.32	122.46	122.72	600,413	-0.64(-0.52%)
Mar 06, 2017	123.48	123.85	122.60	123.36	789,700	-0.69(-0.56%)
Mar 03, 2017	124.32	124.42	123.13	124.05	589,436	-0.10(-0.08%)
Mar 02, 2017	123.98	124.61	123.34	124.15	787,251	-0.25(-0.20%)
Mar 01, 2017	123.54	124.59	122.83	124.41	955,430	+2.30(+1.88%)
Feb 28, 2017	122.03	122.60	121.41	122.11	1,396,187	+0.28(+0.23%)
Feb 27, 2017	120.68	122.00	120.32	121.83	930,715	+1.33(+1.11%)
Feb 24, 2017	120.35	120.50	119.16	120.50	880,050	+0.15(+0.12%)
Feb 23, 2017	120.86	121.10	119.89	120.35	822,022	+0.15(+0.12%)
Feb 22, 2017	120.09	120.83	120.01	120.20	1,207,324	-0.28(-0.23%)
Feb 21, 2017	120.92	121.52	120.08	120.48	1,026,172	-0.73(-0.60%)
Feb 17, 2017		121.20	121.20	121.20	0	+0.19(+0.16%)
Feb 16, 2017	121.17	121.68	119.94	121.01	724,664	-0.12(-0.10%)
Feb 15, 2017	120.39	121.61	119.51	121.13	657,732	-0.24(-0.20%)
Feb 14, 2017	120.56	121.86	120.39	121.37	761,898	+0.19(+0.15%)
Feb 13, 2017	121.86	122.29	121.05	121.19	962,738	-0.41(-0.34%)
Feb 10, 2017	119.21	123.58	118.98	121.59	2,756,178	+2.26(+1.90%)
Feb 09, 2017	113.61	119.56	114.78	119.33	1,936,793	+5.72(+5.03%)
Feb 08, 2017	112.82	114.20	112.14	113.61	1,015,765	+0.79(+0.70%)
Feb 07, 2017	112.27	112.99	111.54	112.82	753,355	+0.57(+0.51%)
Feb 06, 2017	111.93	112.45	111.15	112.25	1,286,137	+0.17(+0.15%)
Feb 03, 2017	110.30	112.19	110.30	112.09	604,564	+2.14(+1.95%)
Feb 02, 2017	108.63	109.98	108.39	109.94	729,818	+0.78(+0.72%)
Feb 01, 2017	109.61	109.82	108.32	109.16	886,793	-0.06(-0.06%)
Jan 31, 2017	109.47	109.87	108.51	109.23	712,901	-0.06(-0.05%)
Jan 30, 2017	110.03	110.03	108.77	109.28	560,227	-0.70(-0.64%)
Jan 27, 2017	110.14	110.25	108.98	109.98	882,760	+0.23(+0.21%)
Jan 26, 2017	110.23	111.13	109.55	109.75	546,434	-0.73(-0.67%)
Jan 25, 2017	110.93	111.45	110.18	110.48	1,353,211	-0.22(-0.20%)
Jan 24, 2017	110.10	110.71	109.39	110.71	725,858	+0.64(+0.58%)
Jan 23, 2017	109.68	110.17	109.45	110.06	637,297	+0.09(+0.08%)
Jan 20, 2017	111.57	111.84	108.68	109.97	1,619,945	-1.96(-1.75%)
Jan 19, 2017	111.88	112.57	111.56	111.93	870,160	-0.08(-0.07%)
Jan 18, 2017	111.83	112.11	110.07	112.00	1,057,380	-0.37(-0.33%)
Jan 17, 2017	111.77	113.36	111.37	112.38	584,394	+0.33(+0.29%)
Jan 13, 2017		112.05	112.05	112.05	0	-0.51(-0.45%)
Jan 12, 2017	112.00	112.65	110.99	112.56	546,075	+0.32(+0.28%)
Jan 11, 2017	111.90	112.32	110.93	112.25	601,378	+0.45(+0.40%)
Jan 10, 2017	111.51	112.15	110.83	111.80	636,582	+0.19(+0.17%)
Jan 09, 2017	112.69	113.26	111.56	111.61	815,555	-1.08(-0.96%)
Jan 06, 2017	111.74	112.72	111.20	112.69	618,972	+0.95(+0.85%)
Jan 05, 2017	111.33	112.18	110.92	111.74	593,784	+0.60(+0.54%)
Jan 04, 2017	110.53	111.20	110.02	111.15	960,801	+0.54(+0.49%)
Jan 03, 2017	110.45	111.11	110.01	110.61	823,416	+0.49(+0.45%)
Dec 30, 2016		110.11	110.11	110.11	0	-0.41(-0.37%)
Dec 29, 2016	110.54	110.89	109.78	110.52	540,759	+0.18(+0.16%)
Dec 28, 2016	110.63	110.63	110.11	110.34	994,445	-0.10(-0.09%)
Dec 27, 2016	111.31	111.43	110.20	110.45	545,110	-0.99(-0.89%)
Dec 23, 2016		111.43	111.43	111.43	0	+0.69(+0.62%)
Dec 22, 2016	110.46	110.80	109.83	110.75	819,762	+0.24(+0.22%)
Dec 21, 2016	108.17	111.07	108.07	110.50	1,432,904	+2.38(+2.20%)
Dec 20, 2016	108.71	108.71	107.55	108.12	763,069	+0.06(+0.06%)
Dec 19, 2016	108.21	108.84	107.74	108.05	803,661	-0.88(-0.81%)
Dec 16, 2016	108.72	109.92	108.72	108.94	1,270,005	-0.15(-0.14%)
Dec 15, 2016	107.92	109.51	107.88	109.09	1,077,498	+1.19(+1.10%)
Dec 14, 2016	108.15	109.23	107.64	107.89	900,732	-0.59(-0.54%)
Dec 13, 2016	108.97	109.58	108.17	108.48	862,703	-0.51(-0.47%)
Dec 12, 2016	108.86	109.55	108.52	108.99	915,076	-0.12(-0.11%)
Dec 09, 2016	109.54	110.01	108.88	109.11	663,974	-0.41(-0.37%)
Dec 08, 2016	107.82	110.00	107.62	109.53	938,509	+1.50(+1.39%)
Dec 07, 2016	105.95	108.18	105.51	108.03	819,152	+2.32(+2.19%)
Dec 06, 2016	106.93	106.99	105.36	105.71	895,774	-0.77(-0.73%)
Dec 05, 2016		107.87	106.21	106.48	1,143,735	+0.28(+0.26%)
Dec 02, 2016	103.93	106.25	103.82	106.20	1,164,691	+2.32(+2.23%)
Dec 01, 2016	106.59	106.86	103.26	103.88	2,109,802	-2.71(-2.54%)
Nov 30, 2016	111.27	111.76	106.37	106.59	2,239,560	-4.54(-4.08%)
Nov 29, 2016	111.02	111.62	110.74	111.13	764,723	+0.12(+0.11%)
Nov 28, 2016	111.46	111.69	110.45	111.01	1,117,356	-0.81(-0.72%)
Nov 25, 2016	111.89	111.92	110.76	111.82	402,112	-0.01(-0.01%)
Nov 23, 2016		111.83	111.83	111.83	0	-0.16(-0.14%)
Nov 22, 2016	113.25	113.33	111.55	111.98	682,673	-1.27(-1.12%)
Nov 21, 2016	113.04	113.90	112.90	113.25	729,645	+0.34(+0.30%)
Nov 18, 2016	113.34	113.86	112.70	112.91	740,636	-0.23(-0.21%)
Nov 17, 2016	111.46	113.69	110.77	113.14	1,327,213	+2.15(+1.93%)
Nov 16, 2016	109.70	111.25	109.32	110.99	1,415,334	+1.25(+1.14%)
Nov 15, 2016	107.06	109.93	107.06	109.74	2,318,681	+2.80(+2.61%)
Nov 14, 2016	106.48	107.07	105.28	106.94	1,681,212	+1.03(+0.97%)
Nov 11, 2016	107.59	108.09	104.70	105.91	2,324,661	-2.04(-1.89%)
Nov 10, 2016	113.55	113.81	105.60	107.95	4,068,521	-5.85(-5.14%)
Nov 09, 2016	117.44	117.84	113.21	113.81	1,367,398	-4.22(-3.57%)
Nov 08, 2016	117.07	118.32	116.19	118.02	454,176	+0.91(+0.78%)
Nov 07, 2016	116.49	117.36	115.93	117.11	489,423	+2.30(+2.01%)
Nov 04, 2016	114.29	115.91	114.15	114.81	690,027	+0.59(+0.52%)
Nov 03, 2016	114.00	114.67	113.19	114.22	426,793	+0.50(+0.44%)
Nov 02, 2016	114.82	115.20	113.61	113.71	589,739	-1.12(-0.98%)
Nov 01, 2016	115.66	115.87	114.06	114.84	768,771	-0.31(-0.27%)
Oct 31, 2016	113.74	115.36	113.63	115.14	1,000,052	+1.83(+1.61%)
Oct 28, 2016	114.16	115.58	113.13	113.31	1,043,474	-1.09(-0.95%)
Oct 27, 2016	117.80	118.58	113.90	114.40	1,952,017	-5.15(-4.30%)
Oct 26, 2016	120.59	121.42	118.99	119.55	883,113	-1.60(-1.32%)
Oct 25, 2016	121.71	123.06	121.00	121.14	823,546	-0.71(-0.58%)
Oct 24, 2016	120.97	122.26	120.65	121.85	337,859	+1.33(+1.10%)
Oct 21, 2016	119.48	120.67	119.04	120.52	307,269	+0.21(+0.18%)
Oct 20, 2016	120.63	121.02	119.93	120.31	362,609	-0.63(-0.52%)
Oct 19, 2016	121.31	121.31	120.14	120.94	467,215	-0.06(-0.05%)
Oct 18, 2016	121.25	121.95	120.81	121.00	411,952	+0.70(+0.58%)
Oct 17, 2016	120.81	121.16	120.19	120.31	399,383	-0.76(-0.63%)
Oct 14, 2016	120.25	122.39	120.25	121.07	613,154	+1.26(+1.05%)
Oct 13, 2016	119.97	120.54	119.19	119.81	500,635	-0.97(-0.80%)
Oct 12, 2016	119.36	120.98	119.32	120.77	409,347	+1.28(+1.07%)
Oct 11, 2016	121.42	121.67	118.90	119.49	488,293	-2.28(-1.88%)
Oct 10, 2016	121.50	122.29	121.41	121.78	357,453	+0.90(+0.75%)
Oct 07, 2016	122.95	123.05	120.51	120.88	715,669	-1.92(-1.57%)
Oct 06, 2016	122.32	123.09	121.96	122.80	526,855	+0.15(+0.12%)
Oct 05, 2016	123.88	124.28	122.38	122.65	577,303	-1.13(-0.92%)
Oct 04, 2016	124.32	124.98	123.30	123.78	432,893	-0.65(-0.52%)
Oct 03, 2016	124.80	124.98	124.05	124.43	438,634	-0.57(-0.45%)
Sep 30, 2016	124.89	125.39	124.00	125.00	650,075	+1.16(+0.94%)
Sep 29, 2016	124.96	125.00	123.43	123.84	583,765	-1.01(-0.81%)
Sep 28, 2016	123.55	125.07	123.29	124.85	700,446	+1.64(+1.33%)
Sep 27, 2016	122.17	123.36	121.74	123.21	619,465	+1.24(+1.02%)
Sep 26, 2016	122.43	122.43	121.23	121.96	751,305	-0.76(-0.62%)
Sep 23, 2016	123.66	124.39	122.49	122.72	865,685	-1.42(-1.15%)
Sep 22, 2016	124.41	124.53	123.89	124.14	626,232	+0.50(+0.41%)
Sep 21, 2016	123.21	123.83	121.72	123.64	543,381	+1.18(+0.96%)
Sep 20, 2016	123.05	123.29	121.80	122.46	555,209	+0.28(+0.23%)
Sep 19, 2016	123.53	123.69	121.78	122.19	446,570	-0.61(-0.50%)
Sep 16, 2016	124.49	124.65	122.14	122.80	1,255,359	-1.99(-1.59%)
Sep 15, 2016	122.47	125.12	121.88	124.78	789,081	+2.27(+1.86%)
Sep 14, 2016	121.85	122.96	121.80	122.51	560,561	+0.41(+0.33%)
Sep 13, 2016	122.75	122.93	121.83	122.10	696,683	-1.50(-1.22%)
Sep 12, 2016	121.10	123.87	120.88	123.61	696,500	+1.85(+1.52%)
Sep 09, 2016	123.96	123.96	121.76	121.76	882,625	-3.33(-2.67%)
Sep 08, 2016	125.17	125.41	124.94	125.09	508,022	-0.47(-0.38%)
Sep 07, 2016	125.17	125.69	124.63	125.57	628,735	+0.08(+0.07%)
Sep 06, 2016	124.78	125.48	124.15	125.48	616,538	+0.87(+0.70%)
Sep 02, 2016	124.24	124.61	124.61	124.61	412,141	+0.99(+0.80%)
Sep 01, 2016	122.48	123.65	122.12	123.61	547,889	+1.10(+0.90%)
Aug 31, 2016	122.37	122.76	121.92	122.51	516,533	-0.19(-0.15%)
Aug 30, 2016	122.54	122.90	121.42	122.70	462,648	+0.19(+0.16%)
Aug 29, 2016	122.30	122.76	122.24	122.50	247,718	+0.39(+0.32%)
Aug 26, 2016	121.32	123.01	121.27	122.11	468,259	+0.91(+0.75%)
Aug 25, 2016	121.04	121.47	120.72	121.20	553,059	+0.06(+0.05%)
Aug 24, 2016	122.00	122.42	120.80	121.14	677,164	-0.81(-0.66%)
Aug 23, 2016	122.52	122.59	121.86	121.94	512,889	-0.26(-0.21%)
Aug 22, 2016	121.96	122.49	121.88	122.20	359,171	+0.14(+0.11%)
Aug 19, 2016	121.60	122.27	121.04	122.06	437,254	+0.01(+0.01%)
Aug 18, 2016	121.67	122.22	121.25	122.06	371,259	+0.40(+0.33%)
Aug 17, 2016	120.97	121.78	120.68	121.66	569,608	+0.93(+0.77%)
Aug 16, 2016	121.71	122.04	120.65	120.73	488,671	-1.16(-0.95%)
Aug 15, 2016	122.55	122.82	121.75	121.89	373,464	-0.74(-0.60%)
Aug 12, 2016	122.85	123.32	122.37	122.63	359,389	-0.30(-0.25%)
Aug 11, 2016	122.98	123.54	122.61	122.93	610,046	+0.28(+0.23%)
Aug 10, 2016	122.80	122.80	121.81	122.65	343,734	+0.16(+0.13%)
Aug 09, 2016	121.79	122.91	121.68	122.50	533,293	+0.80(+0.65%)
Aug 08, 2016	122.95	123.03	121.50	121.70	456,785	-1.37(-1.11%)
Aug 05, 2016	122.08	124.53	121.99	123.07	625,629	+1.44(+1.19%)
Aug 04, 2016	120.88	122.33	120.78	121.62	860,555	+0.84(+0.70%)
Aug 03, 2016	121.20	121.20	119.61	120.78	792,426	-0.42(-0.34%)
Aug 02, 2016	122.21	122.44	120.58	121.20	675,367	-1.04(-0.85%)
Aug 01, 2016	122.81	123.46	121.95	122.24	747,708	-0.48(-0.39%)
Jul 29, 2016	123.93	124.71	122.55	122.72	1,380,918	-0.95(-0.77%)
Jul 28, 2016	124.50	125.48	122.17	123.67	1,679,843	-1.75(-1.40%)
Jul 27, 2016	126.42	126.42	124.55	125.42	1,044,954	-0.61(-0.48%)
Jul 26, 2016	126.55	126.90	125.42	126.03	946,951	-0.36(-0.29%)
Jul 25, 2016	125.81	126.41	125.40	126.40	595,119	+0.60(+0.48%)
Jul 22, 2016	125.45	126.00	124.73	125.79	468,969	+0.88(+0.70%)
Jul 21, 2016	125.82	126.41	124.52	124.91	760,246	-0.80(-0.63%)
Jul 20, 2016	125.00	126.02	124.55	125.71	397,936	+1.07(+0.86%)
Jul 19, 2016	123.88	124.70	123.69	124.64	484,313	+0.56(+0.46%)
Jul 18, 2016	124.19	124.66	123.63	124.08	517,558	-0.11(-0.09%)
Jul 15, 2016	124.21	124.79	123.79	124.19	515,745	+0.40(+0.32%)
Jul 14, 2016	124.90	125.04	123.60	123.79	624,444	+0.19(+0.15%)
Jul 13, 2016	124.13	125.28	123.53	123.61	770,675	+0.05(+0.04%)
Jul 12, 2016	123.37	123.80	122.55	123.56	688,862	+0.85(+0.69%)
Jul 11, 2016	123.03	123.03	122.12	122.71	511,927	+0.19(+0.16%)
Jul 08, 2016	121.82	122.91	120.82	122.52	803,122	+1.70(+1.40%)
Jul 07, 2016	120.37	121.20	120.07	120.82	616,316	+0.34(+0.28%)
Jul 06, 2016	119.18	120.70	118.76	120.48	625,646	+1.06(+0.88%)
Jul 05, 2016	118.45	119.86	118.45	119.42	729,039	+0.40(+0.33%)
Jul 01, 2016	118.72	119.02	119.02	119.02	519,290	+0.07(+0.05%)
Jun 30, 2016	116.58	118.97	116.39	118.96	1,006,288	+2.50(+2.15%)
Jun 29, 2016	114.38	116.66	114.31	116.46	964,683	+3.44(+3.04%)
Jun 28, 2016	111.07	113.10	110.37	113.02	782,439	+3.11(+2.83%)
Jun 27, 2016	111.85	111.98	109.37	109.91	974,017	-3.21(-2.83%)
Jun 24, 2016	113.31	115.32	112.83	113.11	956,801	-4.51(-3.84%)
Jun 23, 2016	117.06	117.62	116.38	117.62	547,024	+1.68(+1.45%)
Jun 22, 2016	115.71	116.57	115.28	115.95	653,830	+0.18(+0.15%)
Jun 21, 2016	115.28	116.12	115.07	115.77	498,976	+0.71(+0.62%)
Jun 20, 2016	114.76	116.56	114.33	115.06	709,676	+1.43(+1.26%)
Jun 17, 2016	113.75	114.30	112.84	113.63	1,703,147	+0.28(+0.25%)
Jun 16, 2016	112.03	113.52	111.40	113.35	855,375	+0.72(+0.64%)
Jun 15, 2016	113.63	113.75	112.19	112.63	1,089,970	-0.74(-0.65%)
Jun 14, 2016	114.33	114.99	112.87	113.37	1,093,263	-0.94(-0.83%)
Jun 13, 2016	114.48	115.69	114.16	114.31	723,414	-0.47(-0.41%)
Jun 10, 2016	115.93	116.66	114.53	114.79	821,308	-1.89(-1.62%)
Jun 09, 2016	116.24	116.72	115.62	116.68	543,053	-0.02(-0.02%)
Jun 08, 2016	115.78	116.83	115.78	116.70	707,282	+0.73(+0.63%)
Jun 07, 2016	116.57	116.72	115.48	115.97	661,018	-0.60(-0.52%)
Jun 06, 2016	116.43	117.09	115.97	116.57	472,845	+0.57(+0.50%)
Jun 03, 2016	116.58	116.62	115.28	115.99	469,452	-1.03(-0.88%)
Jun 02, 2016	116.22	117.04	115.80	117.02	486,578	+0.76(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Equifax (NY: EFX )

Historical Prices

Popular Pages