Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0780	0.0945	0.0780	0.0945	4,116	+0.00(+1.61%)
Apr 27, 2017	0.0860	0.0967	0.0860	0.0930	101,350	+0.00(+2.06%)
Apr 26, 2017	0.0838	0.0949	0.0838	0.0911	200,150	+0.01(+7.21%)
Apr 25, 2017	0.0884	0.0900	0.0800	0.0850	68,550	-0.01(-12.37%)
Apr 24, 2017	0.0970	0.0970	0.0970	0.0970	6,500	+0.00(+2.11%)
Apr 21, 2017	0.0801	0.0950	0.0801	0.0950	16,700	+0.00(+0.00%)
Apr 20, 2017	0.0800	0.0950	0.0742	0.0950	70,700	+0.02(+20.75%)
Apr 19, 2017	0.0787	0.0787	0.0787	0.0787	9,000	-0.01(-11.20%)
Apr 18, 2017	0.0797	0.0886	0.0760	0.0886	41,000	+0.01(+14.92%)
Apr 17, 2017	0.0900	0.0900	0.0771	0.0771	14,300	-0.01(-14.33%)
Apr 13, 2017	0.0900	0.0900	0.0801	0.0900	7,958	+0.00(+1.81%)
Apr 12, 2017	0.0785	0.0884	0.0785	0.0884	9,480	+0.00(+4.00%)
Apr 11, 2017	0.0776	0.0850	0.0776	0.0850	3,000	-0.00(-1.51%)
Apr 10, 2017	0.0708	0.0889	0.0708	0.0863	22,300	-0.00(-1.15%)
Apr 07, 2017	0.0778	0.0922	0.0652	0.0873	194,475	-0.00(-1.58%)
Apr 06, 2017	0.0850	0.0889	0.0810	0.0887	36,945	-0.00(-2.21%)
Apr 05, 2017	0.0838	0.0989	0.0838	0.0907	25,500	-0.01(-7.73%)
Apr 04, 2017	0.0969	0.0996	0.0969	0.0983	6,500	+0.00(+1.44%)
Apr 03, 2017	0.0811	0.0969	0.0811	0.0969	31,200	-0.00(-2.02%)
Mar 31, 2017	0.0862	0.1002	0.0862	0.0989	16,600	-0.00(-1.00%)
Mar 30, 2017	0.0946	0.1000	0.0821	0.0999	8,180	-0.01(-9.26%)
Mar 29, 2017	0.0792	0.1101	0.0771	0.1101	219,055	+0.02(+22.33%)
Mar 28, 2017	0.0899	0.0900	0.0769	0.0900	7,325	+0.01(+6.69%)
Mar 27, 2017	0.0716	0.0844	0.0716	0.0844	2,992	-0.00(-4.90%)
Mar 24, 2017	0.0780	0.0887	0.0770	0.0887	24,601	-0.00(-3.06%)
Mar 23, 2017	0.0792	0.0915	0.0772	0.0915	55,865	+0.00(+2.62%)
Mar 21, 2017		0.0892	0.0892	0.0892	0	-0.01(-8.60%)
Mar 20, 2017	0.0872	0.1000	0.0872	0.0976	17,900	-0.00(-4.25%)
Mar 17, 2017	0.1114	0.1114	0.0790	0.1019	8,408	-0.00(-0.51%)
Mar 16, 2017	0.1078	0.1078	0.0845	0.1024	21,435	-0.01(-4.92%)
Mar 15, 2017	0.1078	0.1090	0.1041	0.1077	11,356	+0.00(+1.94%)
Mar 14, 2017	0.1170	0.1170	0.0923	0.1057	15,975	-0.01(-8.84%)
Mar 13, 2017	0.0801	0.1159	0.0801	0.1159	15,900	+0.02(+15.32%)
Mar 10, 2017	0.0900	0.1005	0.0876	0.1005	14,050	+0.00(+4.18%)
Mar 09, 2017	0.0800	0.0965	0.0800	0.0965	100,700	+0.01(+7.19%)
Mar 08, 2017	0.0900	0.0900	0.0900	0.0900	4,200	-0.00(-1.10%)
Mar 07, 2017	0.0883	0.0940	0.0831	0.0910	71,525	+0.00(+3.06%)
Mar 06, 2017	0.0774	0.0900	0.0774	0.0883	14,600	+0.00(+1.81%)
Mar 03, 2017	0.0795	0.0950	0.0795	0.0867	17,790	+0.01(+6.94%)
Mar 02, 2017	0.0910	0.0949	0.0811	0.0811	13,680	-0.00(-4.59%)
Mar 01, 2017	0.0924	0.0924	0.0781	0.0850	9,700	-0.01(-7.91%)
Feb 28, 2017	0.0894	0.0923	0.0798	0.0923	162,000	+0.00(+2.56%)
Feb 27, 2017	0.0900	0.0950	0.0880	0.0900	876,000	+0.00(+0.00%)
Feb 24, 2017	0.0950	0.1100	0.0900	0.0900	180,584	-0.00(-3.33%)
Feb 23, 2017	0.1250	0.1250	0.0931	0.0931	15,500	-0.02(-18.33%)
Feb 22, 2017	0.1189	0.1189	0.0950	0.1140	56,600	+0.01(+14.00%)
Feb 21, 2017	0.0990	0.1000	0.0950	0.1000	138,290	-0.01(-9.34%)
Feb 17, 2017		0.1103	0.1103	0.1103	0	+0.00(+0.55%)
Feb 16, 2017	0.1000	0.1119	0.1000	0.1097	18,000	+0.00(+2.33%)
Feb 15, 2017	0.1079	0.1171	0.0970	0.1072	469,712	-0.00(-2.19%)
Feb 14, 2017	0.0850	0.1096	0.0826	0.1096	491,440	+0.03(+46.13%)
Feb 13, 2017	0.0850	0.0850	0.0750	0.0750	188,240	+0.00(+0.67%)
Feb 10, 2017	0.0822	0.0850	0.0739	0.0745	198,950	-0.01(-12.35%)
Feb 09, 2017	0.0840	0.0850	0.0750	0.0850	117,629	+0.00(+4.94%)
Feb 08, 2017	0.0810	0.0817	0.0750	0.0810	245,313	-0.00(-1.58%)
Feb 07, 2017	0.0750	0.0850	0.0750	0.0823	231,513	+0.01(+9.73%)
Feb 06, 2017	0.0790	0.0829	0.0700	0.0750	97,549	+0.00(+4.17%)
Feb 03, 2017	0.0720	0.0720	0.0700	0.0720	91,750	+0.01(+10.77%)
Feb 02, 2017	0.0631	0.0719	0.0623	0.0650	34,757	-0.01(-9.09%)
Feb 01, 2017	0.0633	0.0715	0.0633	0.0715	8,000	+0.01(+12.70%)
Jan 31, 2017	0.0648	0.0720	0.0600	0.0634	261,800	-0.00(-6.71%)
Jan 30, 2017	0.0685	0.0750	0.0680	0.0680	222,100	+0.00(+0.00%)
Jan 27, 2017	0.0748	0.0748	0.0680	0.0680	16,000	+0.00(+0.00%)
Jan 26, 2017	0.0680	0.0680	0.0680	0.0680	109,000	-0.00(-4.23%)
Jan 25, 2017	0.0689	0.0710	0.0683	0.0710	43,705	-0.00(-2.07%)
Jan 24, 2017	0.0653	0.0725	0.0625	0.0725	321,150	+0.01(+25.22%)
Jan 20, 2017		0.0579	0.0579	0.0579	0	-0.00(-5.08%)
Jan 18, 2017		0.0610	0.0610	0.0610	1	-0.00(-3.17%)
Jan 17, 2017	0.0620	0.0670	0.0612	0.0630	270,035	+0.00(+1.61%)
Jan 13, 2017		0.0620	0.0620	0.0620	0	-0.00(-0.18%)
Jan 12, 2017	0.0546	0.0630	0.0546	0.0621	23,760	+0.01(+13.13%)
Jan 11, 2017	0.0600	0.0600	0.0549	0.0549	206,567	-0.01(-8.50%)
Jan 10, 2017	0.0600	0.0600	0.0480	0.0600	109,000	+0.00(+0.00%)
Jan 09, 2017	0.0580	0.0600	0.0580	0.0600	146,833	+0.00(+3.45%)
Jan 06, 2017	0.0580	0.0580	0.0580	0.0580	20,000	+0.00(+0.00%)
Jan 05, 2017	0.0507	0.0589	0.0507	0.0580	326,249	+0.00(+5.45%)
Jan 04, 2017	0.0500	0.0550	0.0500	0.0550	183,750	+0.01(+12.24%)
Jan 03, 2017	0.0550	0.0550	0.0490	0.0490	86,000	-0.00(-2.00%)
Dec 30, 2016		0.0500	0.0500	0.0500	0	-0.01(-15.11%)
Dec 29, 2016	0.0550	0.0589	0.0500	0.0589	160,075	+0.01(+17.80%)
Dec 28, 2016	0.0451	0.0550	0.0451	0.0500	126,900	+0.00(+0.00%)
Dec 27, 2016	0.0510	0.0532	0.0453	0.0500	251,800	-0.00(-1.96%)
Dec 23, 2016		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Dec 22, 2016	0.0500	0.0550	0.0500	0.0500	316,567	-0.00(-6.72%)
Dec 21, 2016	0.0500	0.0536	0.0500	0.0536	554,130	-0.00(-4.29%)
Dec 20, 2016	0.0479	0.0560	0.0451	0.0560	180,946	+0.01(+18.39%)
Dec 19, 2016	0.0500	0.0500	0.0435	0.0473	123,632	-0.00(-1.66%)
Dec 16, 2016	0.0451	0.0550	0.0451	0.0481	30,468	-0.00(-3.20%)
Dec 15, 2016	0.0500	0.0548	0.0468	0.0497	193,000	+0.00(+2.03%)
Dec 14, 2016	0.0500	0.0569	0.0470	0.0487	116,300	-0.01(-11.93%)
Dec 13, 2016	0.0500	0.0553	0.0480	0.0553	354,103	-0.00(-6.11%)
Dec 12, 2016	0.0480	0.0589	0.0480	0.0589	9,500	+0.01(+15.49%)
Dec 09, 2016	0.0500	0.0600	0.0470	0.0510	60,179	+0.01(+13.33%)
Dec 08, 2016	0.0472	0.0500	0.0450	0.0450	119,700	-0.01(-10.00%)
Dec 07, 2016	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.20%)
Dec 06, 2016	0.0499	0.0499	0.0460	0.0499	11,500	+0.00(+0.00%)
Dec 05, 2016	0.0423	0.0499	0.0422	0.0499	30,532	+0.00(+1.84%)
Dec 02, 2016	0.0422	0.0499	0.0422	0.0490	2,500	+0.00(+0.82%)
Dec 01, 2016	0.0413	0.0486	0.0413	0.0486	11,000	+0.01(+15.44%)
Nov 30, 2016	0.0445	0.0497	0.0421	0.0421	127,980	+0.00(+0.24%)
Nov 29, 2016	0.0445	0.0461	0.0420	0.0420	20,800	-0.00(-9.29%)
Nov 28, 2016	0.0425	0.0498	0.0425	0.0463	122,175	-0.00(-4.93%)
Nov 25, 2016	0.0486	0.0487	0.0440	0.0487	664,000	+0.00(+0.00%)
Nov 23, 2016		0.0487	0.0487	0.0487	0	-0.00(-1.32%)
Nov 22, 2016	0.0450	0.0493	0.0450	0.0493	14,501	-0.00(-2.66%)
Nov 18, 2016		0.0507	0.0507	0.0507	0	+0.00(+1.40%)
Nov 17, 2016	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-2.95%)
Nov 16, 2016	0.0476	0.0515	0.0476	0.0515	11,000	+0.00(+3.04%)
Nov 15, 2016	0.0500	0.0530	0.0461	0.0500	106,192	+0.00(+0.00%)
Nov 14, 2016	0.0515	0.0515	0.0500	0.0500	93,500	+0.00(+0.00%)
Nov 11, 2016	0.0503	0.0503	0.0500	0.0500	70,096	-0.00(-3.85%)
Nov 10, 2016	0.0450	0.0600	0.0450	0.0520	302,958	+0.00(+3.79%)
Nov 09, 2016	0.0501	0.0501	0.0501	0.0501	1,000	+0.00(+0.20%)
Nov 08, 2016	0.0460	0.0551	0.0460	0.0500	59,150	-0.00(-3.85%)
Nov 07, 2016	0.0461	0.0520	0.0421	0.0520	27,425	+0.00(+7.66%)
Nov 04, 2016	0.0483	0.0483	0.0483	0.0483	390	+0.00(+2.55%)
Nov 03, 2016	0.0569	0.0600	0.0471	0.0471	103,500	-0.00(-0.63%)
Nov 02, 2016	0.0483	0.0483	0.0474	0.0474	11,001	-0.00(-1.46%)
Nov 01, 2016	0.0460	0.0500	0.0460	0.0481	20,532	-0.00(-3.80%)
Oct 31, 2016	0.0500	0.0500	0.0480	0.0500	98,000	+0.00(+0.00%)
Oct 28, 2016	0.0510	0.0608	0.0500	0.0500	380,120	+0.00(+0.00%)
Oct 26, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 25, 2016	0.0460	0.0500	0.0460	0.0500	51,000	+0.00(+0.81%)
Oct 24, 2016	0.0500	0.0500	0.0496	0.0496	7,200	+0.00(+3.33%)
Oct 21, 2016	0.0480	0.0480	0.0480	0.0480	1,000	+0.00(+4.35%)
Oct 20, 2016	0.0500	0.0500	0.0460	0.0460	41,765	-0.00(-8.00%)
Oct 19, 2016	0.0500	0.0500	0.0500	0.0500	15,785	-0.00(-1.96%)
Oct 17, 2016		0.0510	0.0510	0.0510	0	-0.00(-4.49%)
Oct 14, 2016	0.0534	0.0534	0.0534	0.0534	10,000	-0.00(-2.55%)
Oct 13, 2016	0.0548	0.0548	0.0548	0.0548	10,000	+0.00(+9.60%)
Oct 12, 2016	0.0480	0.0501	0.0460	0.0500	20,200	-0.00(-5.84%)
Oct 11, 2016	0.0500	0.0531	0.0481	0.0531	85,200	+0.01(+10.40%)
Oct 10, 2016	0.0507	0.0514	0.0480	0.0481	11,180	+0.00(+0.21%)
Oct 07, 2016	0.0487	0.0487	0.0480	0.0480	58,420	-0.00(-0.21%)
Oct 06, 2016	0.0486	0.0486	0.0481	0.0481	4,000	-0.01(-13.80%)
Oct 05, 2016	0.0467	0.0558	0.0467	0.0558	2,200	+0.00(+2.76%)
Oct 04, 2016	0.0500	0.0543	0.0473	0.0543	202,443	-0.01(-9.50%)
Oct 03, 2016	0.0553	0.0600	0.0553	0.0600	14,000	-0.00(-4.61%)
Sep 30, 2016	0.0503	0.0629	0.0476	0.0629	209,047	+0.00(+6.97%)
Sep 29, 2016	0.0588	0.0588	0.0588	0.0588	0	+0.00(+0.00%)
Sep 28, 2016	0.0460	0.0588	0.0460	0.0588	1,200	+0.01(+17.60%)
Sep 27, 2016	0.0461	0.0570	0.0461	0.0500	6,908	+0.00(+6.16%)
Sep 26, 2016	0.0600	0.0647	0.0471	0.0471	311,889	-0.01(-20.17%)
Sep 23, 2016	0.0578	0.0650	0.0578	0.0590	1,049,659	+0.00(+5.35%)
Sep 22, 2016	0.0560	0.0560	0.0560	0.0560	14,000	+0.00(+3.81%)
Sep 21, 2016	0.0539	0.0539	0.0539	0.0539	1,000	+0.00(+3.15%)
Sep 20, 2016	0.0500	0.0550	0.0490	0.0523	538,400	+0.00(+6.73%)
Sep 19, 2016	0.0500	0.0500	0.0490	0.0490	93,900	-0.00(-2.00%)
Sep 16, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Sep 14, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 13, 2016	0.0520	0.0526	0.0500	0.0500	210,000	+0.00(+0.00%)
Sep 12, 2016	0.0500	0.0549	0.0490	0.0500	64,900	+0.00(+2.04%)
Sep 07, 2016		0.0490	0.0490	0.0490	0	-0.00(-5.59%)
Sep 06, 2016	0.0519	0.0519	0.0519	0.0519	1,000	-0.01(-10.25%)
Sep 01, 2016		0.0578	0.0578	0.0578	0	+0.01(+14.61%)
Aug 31, 2016	0.0582	0.0582	0.0505	0.0505	146,867	-0.01(-15.90%)
Aug 30, 2016	0.0600	0.0600	0.0600	0.0600	4,867	+0.01(+14.29%)
Aug 29, 2016	0.0577	0.0619	0.0525	0.0525	36,000	-0.00(-4.61%)
Aug 26, 2016	0.0528	0.0550	0.0528	0.0550	5,575	+0.00(+0.07%)
Aug 24, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 23, 2016	0.0580	0.0600	0.0550	0.0550	96,000	-0.00(-8.33%)
Aug 22, 2016	0.0600	0.0600	0.0575	0.0600	30,000	+0.00(+0.00%)
Aug 19, 2016	0.0625	0.0625	0.0532	0.0600	11,200	-0.00(-4.00%)
Aug 18, 2016	0.0625	0.0625	0.0600	0.0625	140,570	+0.00(+0.81%)
Aug 17, 2016	0.0551	0.0625	0.0525	0.0620	72,800	+0.01(+14.81%)
Aug 16, 2016	0.0554	0.0554	0.0529	0.0540	174,300	+0.00(+0.00%)
Aug 15, 2016	0.0625	0.0625	0.0539	0.0540	133,500	-0.00(-8.47%)
Aug 12, 2016	0.0600	0.0625	0.0538	0.0590	50,630	-0.00(-0.15%)
Aug 11, 2016	0.0588	0.0650	0.0580	0.0591	23,500	+0.00(+9.22%)
Aug 10, 2016	0.0553	0.0589	0.0541	0.0541	40,500	-0.00(-8.18%)
Aug 09, 2016	0.0510	0.0623	0.0510	0.0589	164,091	+0.00(+1.58%)
Aug 08, 2016	0.0550	0.0580	0.0550	0.0580	25,000	-0.00(-1.44%)
Aug 04, 2016		0.0588	0.0588	0.0588	0	-0.00(-1.92%)
Aug 03, 2016	0.0510	0.0700	0.0510	0.0600	22,771	-0.01(-14.29%)
Aug 02, 2016	0.0590	0.0700	0.0554	0.0700	50,072	+0.01(+8.19%)
Aug 01, 2016	0.0650	0.0650	0.0520	0.0647	58,600	+0.00(+1.41%)
Jul 29, 2016	0.0626	0.0638	0.0598	0.0638	42,417	+0.00(+3.72%)
Jul 28, 2016	0.0500	0.0615	0.0500	0.0615	47,800	+0.01(+10.63%)
Jul 27, 2016	0.0505	0.0556	0.0495	0.0556	76,550	+0.01(+19.57%)
Jul 26, 2016	0.0466	0.0476	0.0465	0.0465	32,600	+0.00(+2.88%)
Jul 25, 2016	0.0478	0.0478	0.0451	0.0452	289,600	-0.00(-6.80%)
Jul 22, 2016	0.0481	0.0621	0.0462	0.0485	450,000	+0.00(+3.85%)
Jul 21, 2016	0.0453	0.0481	0.0453	0.0467	151,000	-0.01(-15.09%)
Jul 20, 2016	0.0580	0.0580	0.0550	0.0550	135,621	+0.00(+0.00%)
Jul 19, 2016	0.0562	0.0562	0.0550	0.0550	7,000	+0.00(+5.77%)
Jul 18, 2016	0.0510	0.0541	0.0510	0.0520	108,500	-0.01(-10.19%)
Jul 15, 2016	0.0541	0.0579	0.0510	0.0579	121,000	+0.01(+13.53%)
Jul 14, 2016	0.0546	0.0560	0.0510	0.0510	68,000	+0.00(+6.03%)
Jul 13, 2016	0.0480	0.0497	0.0480	0.0481	10,000	-0.00(-3.80%)
Jul 12, 2016	0.0530	0.0550	0.0500	0.0500	169,475	-0.00(-5.66%)
Jul 11, 2016	0.0552	0.0552	0.0500	0.0530	171,300	+0.01(+11.81%)
Jul 08, 2016	0.0474	0.0474	0.0474	0.0474	1,158	-0.00(-6.42%)
Jul 07, 2016	0.0580	0.0580	0.0473	0.0507	110,523	+0.01(+12.06%)
Jul 05, 2016	0.0470	0.0490	0.0452	0.0452	122,450	-0.00(-1.74%)
Jul 01, 2016		0.0460	0.0460	0.0460	0	+0.00(+1.77%)
Jun 30, 2016	0.0452	0.0460	0.0452	0.0452	15,000	-0.00(-1.74%)
Jun 29, 2016	0.0458	0.0460	0.0458	0.0460	15,500	+0.00(+0.00%)
Jun 28, 2016	0.0460	0.0460	0.0450	0.0460	275,203	-0.00(-4.17%)
Jun 27, 2016	0.0490	0.0490	0.0460	0.0480	166,433	-0.00(-1.23%)
Jun 24, 2016	0.0475	0.0534	0.0475	0.0486	100,120	+0.00(+3.40%)
Jun 23, 2016	0.0461	0.0475	0.0420	0.0470	281,900	+0.00(+0.00%)
Jun 22, 2016	0.0475	0.0475	0.0470	0.0470	137,900	-0.01(-18.83%)
Jun 21, 2016	0.0540	0.0579	0.0490	0.0579	117,000	+0.01(+15.80%)
Jun 20, 2016	0.0490	0.0580	0.0490	0.0500	587,513	+0.00(+8.70%)
Jun 17, 2016	0.0500	0.0500	0.0460	0.0460	429,839	-0.00(-4.17%)
Jun 16, 2016	0.0490	0.0500	0.0480	0.0480	142,800	-0.00(-2.04%)
Jun 15, 2016	0.0490	0.0490	0.0460	0.0490	219,901	+0.00(+0.82%)
Jun 14, 2016	0.0499	0.0500	0.0458	0.0486	150,000	-0.00(-2.61%)
Jun 13, 2016	0.0488	0.0499	0.0470	0.0499	281,200	+0.00(+7.36%)
Jun 10, 2016	0.0490	0.0490	0.0460	0.0465	55,000	+0.00(+1.04%)
Jun 09, 2016	0.0490	0.0490	0.0460	0.0460	73,100	-0.00(-5.74%)
Jun 08, 2016	0.0451	0.0489	0.0450	0.0488	93,000	+0.00(+8.20%)
Jun 07, 2016	0.0489	0.0489	0.0451	0.0451	259,000	-0.00(-7.77%)
Jun 06, 2016	0.0463	0.0489	0.0460	0.0489	89,500	-0.00(-2.20%)
Jun 03, 2016	0.0450	0.0500	0.0450	0.0500	11,000	+0.00(+1.21%)
Jun 02, 2016	0.0490	0.0494	0.0450	0.0494	2,000	+0.00(+9.78%)
Jun 01, 2016	0.0484	0.0494	0.0450	0.0450	16,600	-0.00(-9.09%)
May 31, 2016	0.0504	0.0504	0.0410	0.0495	957,229	-0.00(-8.33%)
May 26, 2016		0.0540	0.0540	0.0540	0	-0.00(-2.23%)
May 25, 2016	0.0504	0.0572	0.0504	0.0552	42,176	+0.00(+9.24%)
May 24, 2016	0.0500	0.0544	0.0492	0.0506	33,700	-0.01(-9.71%)
May 23, 2016	0.0499	0.0560	0.0499	0.0560	7,300	+0.00(+2.94%)
May 20, 2016	0.0544	0.0544	0.0544	0.0544	1,500	+0.00(+4.62%)
May 19, 2016	0.0500	0.0520	0.0460	0.0520	230,300	+0.00(+4.00%)
May 18, 2016	0.0480	0.0559	0.0455	0.0500	98,800	-0.01(-14.86%)
May 17, 2016	0.0599	0.0599	0.0482	0.0587	30,600	+0.01(+11.87%)
May 16, 2016	0.0599	0.0599	0.0525	0.0525	78,585	-0.01(-11.02%)
May 13, 2016	0.0509	0.0590	0.0509	0.0590	53,800	-0.00(-1.50%)
May 12, 2016	0.0579	0.0599	0.0510	0.0599	2,200	+0.00(+0.00%)
May 11, 2016	0.0500	0.0599	0.0500	0.0599	1,100	+0.00(+8.12%)
May 10, 2016	0.0452	0.0554	0.0452	0.0554	5,100	+0.00(+8.63%)
May 09, 2016	0.0493	0.0552	0.0481	0.0510	53,542	-0.01(-13.12%)
May 06, 2016	0.0558	0.0599	0.0516	0.0587	35,627	-0.00(-2.00%)
May 04, 2016		0.0599	0.0599	0.0599	0	+0.01(+12.21%)
May 03, 2016	0.0543	0.0550	0.0534	0.0534	63,890	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages