Financial News

Drdgold Ltd ADR (NY: DRD )

8.270 +0.250 (+3.12%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.877 2.976 2.869 2.938 100,720 +0.04(+1.32%)
Sep 28, 2017 2.824 2.934 2.824 2.900 86,372 +0.06(+2.06%)
Sep 27, 2017 2.796 2.857 2.766 2.841 85,226 -0.01(-0.27%)
Sep 26, 2017 2.925 2.947 2.841 2.849 131,391 -0.13(-4.31%)
Sep 25, 2017 2.872 2.985 2.849 2.977 172,235 +0.11(+3.68%)
Sep 22, 2017 2.819 2.909 2.811 2.872 79,259 +0.05(+1.88%)
Sep 21, 2017 2.796 2.872 2.796 2.819 112,526 +0.02(+0.81%)
Sep 20, 2017 2.902 2.932 2.773 2.796 199,363 -0.13(-4.39%)
Sep 19, 2017 2.857 2.932 2.796 2.925 146,212 +0.03(+1.04%)
Sep 18, 2017 2.985 2.985 2.841 2.894 266,240 -0.10(-3.28%)
Sep 15, 2017 3.061 3.106 2.955 2.993 645,709 -0.09(-2.94%)
Sep 14, 2017 2.947 3.106 2.947 3.083 248,659 +0.11(+3.55%)
Sep 13, 2017 2.962 3.005 2.947 2.977 141,762 +0.02(+0.51%)
Sep 12, 2017 2.917 2.985 2.849 2.962 181,886 +0.04(+1.29%)
Sep 11, 2017 2.917 2.985 2.857 2.925 333,160 -0.07(-2.27%)
Sep 08, 2017 3.076 3.076 2.932 2.993 304,920 -0.02(-0.50%)
Sep 07, 2017 3.000 3.071 2.962 3.008 301,205 +0.10(+3.38%)
Sep 06, 2017 2.902 2.985 2.879 2.909 302,087 -0.04(-1.28%)
Sep 05, 2017 2.849 3.045 2.766 2.947 655,135 +0.26(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback