Financial News

Rockwell Automation (NY: ROK )

291.33 +0.12 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 138.29 139.29 137.24 137.27 1,662,818 -1.67(-1.21%)
Apr 27, 2017 139.76 140.60 138.48 138.94 1,320,529 -0.60(-0.43%)
Apr 26, 2017 141.13 143.94 139.18 139.55 2,378,055 -0.16(-0.11%)
Apr 25, 2017 138.05 140.20 137.35 139.70 2,280,966 +2.78(+2.03%)
Apr 24, 2017 136.08 137.23 135.74 136.92 1,566,315 +2.93(+2.19%)
Apr 21, 2017 134.12 134.61 133.42 133.99 936,079 -0.20(-0.15%)
Apr 20, 2017 131.23 134.48 130.75 134.19 1,690,663 +3.70(+2.83%)
Apr 19, 2017 131.57 133.11 129.89 130.49 962,901 +0.04(+0.03%)
Apr 18, 2017 130.34 130.88 129.39 130.45 966,108 -0.86(-0.66%)
Apr 17, 2017 129.74 131.48 129.38 131.31 1,014,737 +1.82(+1.41%)
Apr 13, 2017 130.60 131.31 129.42 129.49 1,528,159 -1.57(-1.20%)
Apr 12, 2017 135.80 136.23 130.94 131.06 2,162,561 -5.13(-3.77%)
Apr 11, 2017 135.58 136.29 134.57 136.19 728,879 +0.05(+0.04%)
Apr 10, 2017 135.74 137.38 135.66 136.14 628,879 +0.67(+0.50%)
Apr 07, 2017 135.56 136.33 135.15 135.46 1,576,179 -0.52(-0.39%)
Apr 06, 2017 135.38 136.61 134.78 135.99 678,410 +0.61(+0.45%)
Apr 05, 2017 136.75 139.39 135.23 135.38 1,607,025 -0.68(-0.50%)
Apr 04, 2017 135.29 137.84 134.65 136.06 1,124,988 +0.57(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback