Financial News

Ramaco Resources Inc (NQ: METC )

10.09 -0.13 (-1.32%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.968 7.288 6.746 6.906 138,441 -0.06(-0.89%)
Aug 30, 2017 7.039 7.217 6.897 6.968 56,801 -0.07(-1.01%)
Aug 29, 2017 7.137 7.306 6.933 7.039 164,142 -0.19(-2.58%)
Aug 28, 2017 7.137 7.377 7.026 7.226 151,344 +0.13(+1.88%)
Aug 25, 2017 6.906 7.182 6.773 7.093 262,724 +0.21(+3.10%)
Aug 24, 2017 7.057 7.146 6.848 6.879 83,786 -0.12(-1.78%)
Aug 23, 2017 6.533 7.377 6.533 7.004 249,321 +0.40(+6.06%)
Aug 22, 2017 6.479 6.666 6.453 6.604 104,340 +0.27(+4.21%)
Aug 21, 2017 6.293 6.533 6.231 6.337 164,693 +0.10(+1.57%)
Aug 18, 2017 6.177 6.311 6.142 6.239 99,511 +0.01(+0.14%)
Aug 17, 2017 5.928 6.239 5.928 6.231 118,990 +0.28(+4.63%)
Aug 16, 2017 5.955 6.026 5.759 5.955 73,787 +0.10(+1.67%)
Aug 15, 2017 5.777 6.559 5.653 5.857 178,246 -0.19(-3.09%)
Aug 14, 2017 6.373 6.453 5.884 6.044 215,077 -0.36(-5.56%)
Aug 11, 2017 6.631 6.844 6.319 6.399 141,200 -0.27(-4.00%)
Aug 10, 2017 6.710 6.888 6.622 6.666 77,059 -0.09(-1.32%)
Aug 09, 2017 7.057 7.057 6.595 6.755 132,732 -0.20(-2.94%)
Aug 08, 2017 6.773 6.995 6.506 6.959 236,923 +0.32(+4.82%)
Aug 07, 2017 6.391 6.782 6.391 6.639 221,137 +0.33(+5.21%)
Aug 04, 2017 6.653 5.964 6.311 357,427 +0.39(+6.61%)
Aug 03, 2017 5.866 6.177 5.733 5.919 225,479 +0.12(+1.99%)
Aug 02, 2017 5.751 5.866 5.644 5.804 160,952 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback