Financial News

Ramaco Resources Inc (NQ: METC )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.995 7.316 6.772 6.933 137,908 -0.06(-0.89%)
Aug 30, 2017 7.067 7.245 6.924 6.995 56,583 -0.07(-1.01%)
Aug 29, 2017 7.165 7.334 6.960 7.067 163,510 -0.19(-2.58%)
Aug 28, 2017 7.165 7.406 7.053 7.254 150,761 +0.13(+1.88%)
Aug 25, 2017 6.933 7.209 6.799 7.120 261,713 +0.21(+3.10%)
Aug 24, 2017 7.084 7.174 6.875 6.906 83,463 -0.12(-1.78%)
Aug 23, 2017 6.558 7.406 6.558 7.031 248,361 +0.40(+6.06%)
Aug 22, 2017 6.504 6.692 6.478 6.629 103,939 +0.27(+4.21%)
Aug 21, 2017 6.317 6.558 6.255 6.362 164,059 +0.10(+1.57%)
Aug 18, 2017 6.201 6.335 6.165 6.264 99,128 +0.01(+0.14%)
Aug 17, 2017 5.951 6.264 5.951 6.255 118,532 +0.28(+4.63%)
Aug 16, 2017 5.978 6.049 5.782 5.978 73,503 +0.10(+1.67%)
Aug 15, 2017 5.800 6.585 5.675 5.880 177,560 -0.19(-3.09%)
Aug 14, 2017 6.397 6.478 5.907 6.067 214,249 -0.36(-5.56%)
Aug 11, 2017 6.656 6.870 6.344 6.424 140,656 -0.27(-4.00%)
Aug 10, 2017 6.736 6.915 6.647 6.692 76,762 -0.09(-1.32%)
Aug 09, 2017 7.084 7.084 6.620 6.781 132,221 -0.21(-2.94%)
Aug 08, 2017 6.799 7.022 6.531 6.986 236,011 +0.32(+4.82%)
Aug 07, 2017 6.415 6.808 6.415 6.665 220,286 +0.33(+5.21%)
Aug 04, 2017 6.678 5.987 6.335 356,051 +0.39(+6.61%)
Aug 03, 2017 5.889 6.201 5.755 5.942 224,611 +0.12(+1.99%)
Aug 02, 2017 5.773 5.889 5.666 5.826 160,332 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback