Financial News
Kirkland Lake Discoveries Corp (TSV: WAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 68 | -0.01(-10.00%) | |
| Jun 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Jun 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
| Jun 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 933 | +0.01(+11.11%) | |
| Jun 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
| Jun 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
| Jun 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 113,840 | -0.01(-10.00%) |
| May 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,600 | +0.00(+0.00%) |
| May 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | +0.00(+0.00%) |
| May 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.01(+11.11%) |
| May 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,125 | -0.01(-10.00%) |
| May 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| May 16, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 353,000 | +0.01(+33.33%) |
| May 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 113,000 | +0.00(+12.50%) |
| May 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | -0.00(-11.11%) |
| May 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 202,040 | -0.01(-10.00%) |
| May 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| May 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,000 | +0.00(+0.00%) |
| May 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,012 | +0.00(+12.50%) |
| Apr 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
| Apr 26, 2017 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 81,000 | -0.01(-10.00%) |
| Apr 25, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,500 | +0.00(+0.00%) |
| Apr 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 19, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 47,000 | +0.01(+25.00%) |
| Apr 18, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,000 | -0.00(-11.11%) |
| Apr 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Apr 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,025 | +0.00(+0.00%) |
| Apr 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
