Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 26.32 | 200 | +0.41(+1.59%) | |||
| Apr 24, 2017 | 26.32 | 26.32 | 25.90 | 25.90 | 1,013 | +0.05(+0.18%) |
| Apr 21, 2017 | 25.86 | 25.86 | 25.86 | 25.86 | 206 | +0.06(+0.25%) |
| Apr 19, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.09(+0.36%) | |
| Apr 18, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 419 | -0.60(-2.27%) |
| Apr 12, 2017 | 26.30 | 2 | -0.31(-1.16%) | |||
| Apr 10, 2017 | 26.61 | 112 | +0.20(+0.75%) | |||
| Apr 04, 2017 | 26.41 | 26.41 | 26.41 | 0 | +0.04(+0.14%) | |
| Mar 28, 2017 | 26.37 | 22 | +0.15(+0.57%) | |||
| Mar 27, 2017 | 26.21 | 26.23 | 26.21 | 26.23 | 1,973 | +0.24(+0.93%) |
| Mar 23, 2017 | 25.99 | 25.99 | 25.99 | 0 | -0.34(-1.29%) | |
| Mar 21, 2017 | 26.32 | 2 | +0.56(+2.18%) | |||
| Mar 20, 2017 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.00(+0.00%) |
| Mar 15, 2017 | 25.76 | 1 | +0.53(+2.09%) | |||
| Mar 14, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 286 | -0.50(-1.94%) |
| Mar 13, 2017 | 25.74 | 25.74 | 25.74 | 25.74 | 612 | +0.02(+0.06%) |
| Mar 09, 2017 | 25.72 | 51 | -0.14(-0.55%) | |||
| Mar 08, 2017 | 25.86 | 25.86 | 25.86 | 25.86 | 773 | +0.01(+0.05%) |
| Mar 07, 2017 | 25.72 | 25.85 | 25.72 | 25.85 | 1,292 | +0.12(+0.47%) |
| Mar 03, 2017 | 25.73 | 25.73 | 25.73 | 0 | -0.00(-0.01%) | |
| Feb 28, 2017 | 25.73 | 76 | +0.17(+0.66%) | |||
| Feb 27, 2017 | 25.55 | 25.56 | 25.55 | 25.56 | 679 | -0.34(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
