Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 55.00 | 55.00 | 55.00 | 0 | +2.50(+4.76%) | |
| Apr 27, 2017 | 52.50 | 52.50 | 52.50 | 52.50 | 562 | -1.50(-2.78%) |
| Apr 20, 2017 | 54.00 | 54.00 | 54.00 | 0 | -1.00(-1.82%) | |
| Apr 19, 2017 | 55.00 | 55.00 | 55.00 | 55.00 | 250 | +7.00(+14.58%) |
| Apr 17, 2017 | 48.00 | 48.00 | 48.00 | 0 | +0.50(+1.05%) | |
| Mar 30, 2017 | 47.50 | 47.50 | 47.50 | 0 | +0.50(+1.06%) | |
| Mar 27, 2017 | 47.00 | 47.00 | 47.00 | 0 | +0.50(+1.08%) | |
| Mar 17, 2017 | 46.50 | 46.50 | 46.50 | 0 | +0.50(+1.09%) | |
| Mar 15, 2017 | 46.00 | 46.00 | 46.00 | 0 | +1.00(+2.22%) | |
| Jan 11, 2017 | 45.00 | 45.00 | 45.00 | 20 | +0.01(+0.02%) | |
| Jan 10, 2017 | 44.99 | 44.99 | 44.99 | 44.99 | 243 | -2.01(-4.28%) |
| Oct 03, 2016 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 47.00 | 47.00 | 47.00 | 47.00 | 2 | +0.00(+0.00%) |
| Sep 29, 2016 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 47.00 | 47.00 | 47.00 | 47.00 | 73 | +0.00(+0.00%) |
| Sep 27, 2016 | 47.00 | 47.00 | 47.00 | 47.00 | 10 | +0.00(+0.00%) |
| Sep 21, 2016 | 47.00 | 47.00 | 47.00 | 0 | +5.00(+11.90%) | |
| Sep 08, 2016 | 42.00 | 42.00 | 42.00 | 0 | +1.00(+2.44%) | |
| Sep 07, 2016 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +3.00(+7.89%) |
| Sep 01, 2016 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
| Aug 31, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 122 | -3.00(-7.32%) |
| Aug 25, 2016 | 41.00 | 41.00 | 41.00 | 0 | -1.00(-2.38%) | |
| Jul 08, 2016 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
| Jun 23, 2016 | 42.00 | 42.00 | 42.00 | 0 | -8.00(-16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
