Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 04, 2017 | 23.30 | 23.30 | 23.30 | 0 | +1.80(+8.37%) | |
| Dec 08, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.15(-0.69%) | |
| Dec 07, 2016 | 21.65 | 21.65 | 21.65 | 21.65 | 270 | +0.30(+1.41%) |
| Dec 05, 2016 | 21.35 | 21.35 | 21.35 | 0 | +0.55(+2.64%) | |
| Dec 02, 2016 | 21.00 | 21.10 | 20.80 | 20.80 | 5,658 | -0.80(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
