Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.955	6.978	6.731	6.886	56,586	-0.07(-0.94%)
Mar 30, 2016	6.955	6.955	6.878	6.951	36,120	+0.04(+0.62%)
Mar 29, 2016	6.917	6.947	6.909	6.909	25,705	+0.01(+0.11%)
Mar 28, 2016	6.955	6.955	6.677	6.901	10,430	-0.02(-0.33%)
Mar 24, 2016	6.909	6.924	6.924	6.924	15,916	-0.02(-0.33%)
Mar 23, 2016	6.870	6.955	6.584	6.947	33,071	+0.02(+0.22%)
Mar 22, 2016	6.832	6.947	6.816	6.932	28,064	+0.04(+0.56%)
Mar 21, 2016	6.955	6.955	6.824	6.893	9,857	-0.02(-0.34%)
Mar 18, 2016	6.940	6.947	6.862	6.917	43,209	+0.01(+0.11%)
Mar 17, 2016	6.839	6.917	6.785	6.909	17,309	+0.03(+0.45%)
Mar 16, 2016	6.862	6.924	6.839	6.878	46,723	-0.03(-0.45%)
Mar 15, 2016	6.785	6.947	6.785	6.909	33,376	+0.07(+1.02%)
Mar 14, 2016	6.731	6.847	6.731	6.839	15,535	+0.08(+1.14%)
Mar 11, 2016	6.708	6.801	6.662	6.762	34,127	+0.04(+0.57%)
Mar 10, 2016	6.654	6.762	6.654	6.723	35,574	-0.02(-0.34%)
Mar 09, 2016	6.646	6.754	6.631	6.747	64,737	+0.18(+2.71%)
Mar 08, 2016	6.661	6.730	6.561	6.569	19,132	-0.11(-1.61%)
Mar 07, 2016	6.584	6.676	6.584	6.676	28,270	+0.10(+1.52%)
Mar 04, 2016	6.646	6.646	6.546	6.576	58,965	+0.04(+0.59%)
Mar 03, 2016	6.630	6.653	6.492	6.538	36,951	-0.08(-1.16%)
Mar 02, 2016	6.607	6.653	6.584	6.615	16,669	+0.00(+0.00%)
Mar 01, 2016	6.584	6.630	6.523	6.615	28,548	+0.08(+1.18%)
Feb 29, 2016	6.523	6.653	6.500	6.538	53,154	+0.05(+0.83%)
Feb 26, 2016	6.346	6.538	6.346	6.484	64,554	+0.01(+0.12%)
Feb 25, 2016	6.461	6.538	6.384	6.476	60,892	+0.02(+0.36%)
Feb 24, 2016	6.384	6.484	6.361	6.453	29,999	+0.07(+1.08%)
Feb 23, 2016	6.323	6.423	6.280	6.384	83,386	+0.02(+0.36%)
Feb 22, 2016	6.377	6.384	6.315	6.361	28,846	+0.03(+0.49%)
Feb 19, 2016	6.308	6.430	6.308	6.330	28,248	-0.03(-0.48%)
Feb 18, 2016	6.292	6.415	6.292	6.361	12,656	-0.01(-0.12%)
Feb 17, 2016	6.484	6.484	6.323	6.369	20,599	-0.06(-0.96%)
Feb 16, 2016	6.392	6.461	6.325	6.430	33,639	+0.08(+1.21%)
Feb 12, 2016	6.292	6.353	6.353	6.353	25,611	+0.10(+1.60%)
Feb 11, 2016	6.307	6.338	6.234	6.253	12,625	-0.11(-1.69%)
Feb 10, 2016	6.353	6.392	6.300	6.361	27,825	-0.01(-0.12%)
Feb 09, 2016	6.353	6.384	6.207	6.369	22,721	+0.05(+0.73%)
Feb 08, 2016	6.330	6.384	6.315	6.323	5,457	-0.07(-1.08%)
Feb 05, 2016	6.384	6.392	6.353	6.392	6,919	+0.00(+0.00%)
Feb 04, 2016	6.377	6.392	6.323	6.392	14,410	+0.05(+0.85%)
Feb 03, 2016	6.400	6.400	6.323	6.338	11,254	-0.05(-0.84%)
Feb 02, 2016	6.353	6.392	6.338	6.392	49,261	+0.03(+0.48%)
Feb 01, 2016	6.338	6.415	6.292	6.361	12,088	+0.03(+0.49%)
Jan 29, 2016	6.346	6.430	6.284	6.330	24,665	-0.01(-0.12%)
Jan 28, 2016	6.346	6.353	6.307	6.338	42,980	+0.02(+0.24%)
Jan 27, 2016	6.300	6.323	6.230	6.323	14,740	-0.02(-0.36%)
Jan 26, 2016	6.238	6.377	6.238	6.346	27,339	+0.11(+1.73%)
Jan 25, 2016	6.253	6.284	6.200	6.238	13,130	-0.02(-0.37%)
Jan 22, 2016	6.246	6.330	6.176	6.261	43,070	+0.08(+1.37%)
Jan 21, 2016	6.223	6.223	6.153	6.177	18,570	-0.02(-0.37%)
Jan 20, 2016	6.153	6.223	6.153	6.200	17,168	+0.03(+0.50%)
Jan 19, 2016	6.330	6.346	6.153	6.169	35,279	-0.10(-1.60%)
Jan 15, 2016	6.300	6.269	6.269	6.269	24,441	-0.05(-0.85%)
Jan 14, 2016	6.300	6.353	6.153	6.323	130,763	+0.10(+1.61%)
Jan 13, 2016	6.346	6.377	6.161	6.223	42,295	-0.12(-1.82%)
Jan 12, 2016	6.469	6.584	6.315	6.338	41,708	-0.08(-1.20%)
Jan 11, 2016	6.569	6.653	6.384	6.415	40,842	-0.16(-2.46%)
Jan 08, 2016	6.638	6.669	6.538	6.576	16,946	-0.11(-1.61%)
Jan 07, 2016	6.623	6.700	6.576	6.684	45,673	+0.02(+0.35%)
Jan 06, 2016	6.600	6.723	6.569	6.661	33,049	+0.03(+0.46%)
Jan 05, 2016	6.730	6.730	6.630	6.630	69,800	-0.10(-1.49%)
Jan 04, 2016	6.538	6.730	6.500	6.730	83,280	+0.12(+1.74%)
Dec 31, 2015	6.546	6.615	6.615	6.615	112,587	+0.08(+1.18%)
Dec 30, 2015	6.476	6.600	6.469	6.538	131,592	+0.03(+0.47%)
Dec 29, 2015	6.423	6.576	6.392	6.507	102,571	+0.15(+2.42%)
Dec 28, 2015	6.284	6.400	6.261	6.353	45,340	+0.10(+1.60%)
Dec 24, 2015	6.215	6.253	6.253	6.253	15,341	+0.06(+0.99%)
Dec 23, 2015	6.200	6.338	6.107	6.192	16,178	-0.02(-0.37%)
Dec 22, 2015	6.284	6.284	6.123	6.215	18,240	-0.04(-0.62%)
Dec 21, 2015	6.323	6.415	6.192	6.253	31,966	-0.11(-1.69%)
Dec 18, 2015	6.292	6.384	6.192	6.361	484,538	+0.02(+0.36%)
Dec 17, 2015	6.207	6.484	6.169	6.338	81,246	+0.05(+0.73%)
Dec 16, 2015	6.253	6.323	6.153	6.292	66,327	+0.06(+0.99%)
Dec 15, 2015	6.038	6.346	6.034	6.230	113,771	+0.16(+2.66%)
Dec 14, 2015	5.953	6.169	5.846	6.069	95,491	+0.09(+1.54%)
Dec 11, 2015	5.961	6.015	5.919	5.977	65,415	-0.01(-0.13%)
Dec 10, 2015	6.130	6.223	5.961	5.984	102,204	-0.10(-1.64%)
Dec 09, 2015	6.215	6.253	5.977	6.084	54,296	-0.09(-1.49%)
Dec 08, 2015	6.238	6.322	6.138	6.177	114,878	-0.08(-1.35%)
Dec 07, 2015	6.391	6.414	6.238	6.261	79,786	-0.18(-2.74%)
Dec 04, 2015	6.383	6.498	6.337	6.437	20,090	+0.01(+0.12%)
Dec 03, 2015	6.452	6.452	6.360	6.429	18,694	+0.02(+0.36%)
Dec 02, 2015	6.314	6.437	6.314	6.406	27,192	-0.08(-1.18%)
Dec 01, 2015	6.452	6.498	6.399	6.483	12,875	+0.04(+0.59%)
Nov 30, 2015	6.322	6.445	6.322	6.445	49,993	+0.09(+1.45%)
Nov 27, 2015	6.330	6.437	6.322	6.353	15,702	-0.03(-0.48%)
Nov 25, 2015	6.383	6.383	6.383	6.383	10,570	-0.04(-0.60%)
Nov 24, 2015	6.360	6.452	6.314	6.422	13,476	+0.06(+0.96%)
Nov 23, 2015	6.360	6.429	6.299	6.360	79,824	-0.08(-1.31%)
Nov 20, 2015	6.460	6.514	6.291	6.445	50,770	+0.05(+0.72%)
Nov 19, 2015	6.376	6.498	6.376	6.399	56,361	-0.01(-0.12%)
Nov 18, 2015	6.368	6.429	6.360	6.406	39,815	+0.02(+0.36%)
Nov 17, 2015	6.353	6.391	6.307	6.383	29,654	+0.07(+1.09%)
Nov 16, 2015	6.360	6.437	6.314	6.314	8,569	-0.11(-1.67%)
Nov 13, 2015	6.360	6.473	6.284	6.422	22,244	+0.13(+2.07%)
Nov 12, 2015	6.345	6.399	6.284	6.291	5,891	-0.05(-0.73%)
Nov 11, 2015	6.399	6.429	6.322	6.337	4,507	-0.06(-0.96%)
Nov 10, 2015	6.291	6.406	6.291	6.399	8,799	+0.08(+1.21%)
Nov 09, 2015	6.360	6.360	6.311	6.322	22,088	+0.00(+0.00%)
Nov 06, 2015	6.391	6.432	6.322	6.322	15,699	-0.11(-1.67%)
Nov 05, 2015	6.360	6.475	6.360	6.429	9,734	+0.05(+0.72%)
Nov 04, 2015	6.370	6.399	6.353	6.383	14,287	+0.04(+0.60%)
Nov 03, 2015	6.399	6.399	6.314	6.345	20,471	-0.00(-0.06%)
Nov 02, 2015	6.506	6.506	6.337	6.349	7,897	+0.03(+0.42%)
Oct 30, 2015	6.322	6.360	6.291	6.322	22,288	+0.01(+0.12%)
Oct 29, 2015	6.291	6.391	6.291	6.314	20,443	+0.02(+0.37%)
Oct 28, 2015	6.276	6.406	6.276	6.291	13,566	-0.01(-0.12%)
Oct 27, 2015	6.406	6.475	6.276	6.299	39,188	-0.10(-1.50%)
Oct 26, 2015	6.521	6.529	6.314	6.395	44,959	-0.13(-2.05%)
Oct 23, 2015	6.514	6.529	6.468	6.529	16,687	+0.02(+0.24%)
Oct 22, 2015	6.544	6.544	6.514	6.514	21,292	-0.03(-0.47%)
Oct 21, 2015	6.514	6.544	6.345	6.544	22,396	+0.03(+0.47%)
Oct 20, 2015	6.514	6.544	6.452	6.514	39,287	+0.03(+0.47%)
Oct 16, 2015	6.491	6.483	6.483	6.483	249	-0.02(-0.24%)
Oct 15, 2015	6.399	6.506	6.399	6.498	25,729	+0.12(+1.92%)
Oct 14, 2015	6.422	6.452	6.230	6.376	20,564	-0.10(-1.54%)
Oct 13, 2015	6.514	6.514	6.468	6.475	10,867	-0.08(-1.17%)
Oct 12, 2015	6.552	6.636	6.452	6.552	20,444	+0.04(+0.59%)
Oct 09, 2015	6.353	6.613	6.314	6.514	202,168	+0.14(+2.16%)
Oct 08, 2015	6.284	6.387	6.284	6.376	22,506	+0.09(+1.46%)
Oct 07, 2015	6.330	6.330	6.238	6.284	8,381	-0.02(-0.36%)
Oct 06, 2015	6.337	6.360	6.262	6.307	9,909	+0.03(+0.49%)
Oct 05, 2015	6.483	6.533	6.246	6.276	30,547	-0.28(-4.32%)
Oct 02, 2015	6.383	6.629	6.192	6.560	104,546	+0.12(+1.90%)
Oct 01, 2015	6.299	6.491	6.245	6.437	24,137	+0.14(+2.19%)
Sep 30, 2015	6.345	6.445	6.230	6.299	19,382	-0.02(-0.24%)
Sep 29, 2015	6.399	6.514	6.233	6.314	26,346	-0.04(-0.60%)
Sep 28, 2015	6.299	6.514	6.284	6.353	12,459	+0.06(+0.97%)
Sep 25, 2015	6.353	6.399	6.284	6.291	10,559	-0.01(-0.12%)
Sep 24, 2015	6.314	6.406	6.291	6.299	5,873	-0.06(-0.96%)
Sep 23, 2015	6.445	6.483	6.276	6.360	16,591	-0.08(-1.19%)
Sep 22, 2015	6.322	6.612	6.268	6.437	112,771	+0.15(+2.31%)
Sep 21, 2015	6.276	6.345	6.161	6.291	17,351	+0.27(+4.45%)
Sep 18, 2015	6.301	6.399	6.023	6.023	98,106	-0.28(-4.50%)
Sep 17, 2015	6.460	6.590	6.222	6.307	29,414	-0.13(-2.02%)
Sep 16, 2015	6.621	6.621	6.437	6.437	17,060	-0.18(-2.78%)
Sep 15, 2015	6.629	6.629	6.514	6.621	23,781	+0.05(+0.70%)
Sep 14, 2015	6.629	6.705	6.575	6.575	14,831	-0.06(-0.92%)
Sep 11, 2015	6.598	6.652	6.598	6.636	9,473	+0.02(+0.35%)
Sep 10, 2015	6.628	6.652	6.560	6.613	38,196	+0.03(+0.47%)
Sep 09, 2015	6.376	6.629	6.330	6.583	44,523	+0.23(+3.62%)
Sep 08, 2015	6.330	6.414	6.315	6.353	40,606	+0.03(+0.48%)
Sep 04, 2015	6.246	6.322	6.322	6.322	15,323	+0.02(+0.36%)
Sep 03, 2015	6.261	6.328	6.231	6.299	54,102	+0.07(+1.10%)
Sep 02, 2015	6.360	6.360	6.231	6.231	8,638	+0.04(+0.62%)
Sep 01, 2015	6.399	6.399	6.177	6.192	46,592	-0.15(-2.41%)
Aug 31, 2015	6.299	6.391	6.261	6.345	27,415	+0.03(+0.48%)
Aug 28, 2015	6.139	6.414	6.139	6.315	25,655	+0.13(+2.10%)
Aug 27, 2015	6.147	6.208	6.124	6.185	23,831	+0.05(+0.87%)
Aug 26, 2015	6.147	6.147	6.028	6.131	5,990	+0.02(+0.38%)
Aug 25, 2015	6.108	6.147	6.108	6.108	19,362	+0.02(+0.25%)
Aug 24, 2015	6.108	6.162	5.880	6.093	43,105	-0.04(-0.62%)
Aug 21, 2015	6.131	6.200	6.108	6.131	8,497	-0.04(-0.62%)
Aug 20, 2015	6.162	6.231	6.109	6.170	10,744	-0.04(-0.62%)
Aug 19, 2015	6.124	6.223	6.108	6.208	41,353	+0.00(+0.00%)
Aug 18, 2015	6.179	6.231	6.108	6.208	22,824	+0.03(+0.49%)
Aug 17, 2015	6.063	6.261	6.063	6.177	22,844	-0.02(-0.37%)
Aug 14, 2015	6.131	6.269	6.131	6.200	17,503	+0.02(+0.25%)
Aug 13, 2015	6.192	6.192	6.131	6.185	20,272	+0.08(+1.25%)
Aug 12, 2015	6.184	6.184	6.108	6.108	19,152	-0.15(-2.32%)
Aug 11, 2015	6.208	6.261	6.177	6.254	9,619	-0.02(-0.36%)
Aug 10, 2015	6.223	6.322	6.223	6.276	14,872	+0.09(+1.48%)
Aug 07, 2015	6.223	6.250	6.185	6.185	14,150	-0.02(-0.37%)
Aug 06, 2015	6.276	6.276	6.200	6.208	6,613	-0.06(-0.97%)
Aug 05, 2015	6.376	6.376	6.261	6.269	11,517	+0.04(+0.61%)
Aug 04, 2015	6.261	6.276	6.231	6.231	7,513	+0.00(+0.00%)
Aug 03, 2015	6.223	6.292	6.223	6.231	11,911	-0.02(-0.37%)
Jul 31, 2015	6.223	6.307	6.223	6.254	22,413	+0.03(+0.49%)
Jul 30, 2015	6.223	6.292	6.223	6.223	11,337	-0.02(-0.37%)
Jul 29, 2015	6.223	6.376	6.223	6.246	7,768	+0.05(+0.86%)
Jul 28, 2015	6.292	6.292	6.192	6.192	4,971	-0.03(-0.49%)
Jul 27, 2015	6.147	6.307	6.147	6.223	5,208	-0.01(-0.12%)
Jul 24, 2015	6.307	6.338	6.231	6.231	9,226	-0.07(-1.09%)
Jul 23, 2015	6.338	6.391	6.299	6.299	26,580	-0.04(-0.55%)
Jul 22, 2015	6.261	6.338	6.250	6.334	43,280	+0.10(+1.67%)
Jul 21, 2015	6.108	6.246	6.108	6.231	18,348	+0.06(+0.99%)
Jul 20, 2015	6.261	6.261	6.164	6.170	25,233	-0.08(-1.34%)
Jul 17, 2015	6.170	6.254	6.124	6.254	4,642	+0.03(+0.49%)
Jul 16, 2015	6.223	6.223	6.170	6.223	26,763	+0.04(+0.62%)
Jul 15, 2015	6.201	6.223	6.177	6.185	13,767	+0.00(+0.00%)
Jul 14, 2015	6.246	6.246	6.162	6.185	27,100	+0.04(+0.62%)
Jul 13, 2015	6.116	6.269	6.116	6.147	11,231	+0.02(+0.37%)
Jul 10, 2015	6.254	6.254	6.108	6.124	39,529	-0.05(-0.76%)
Jul 09, 2015	6.154	6.188	6.147	6.171	5,046	+0.01(+0.14%)
Jul 08, 2015	6.254	6.254	6.147	6.162	17,068	-0.08(-1.22%)
Jul 07, 2015	6.185	6.246	6.185	6.238	19,296	+0.03(+0.49%)
Jul 06, 2015	6.269	6.322	6.192	6.208	9,994	-0.02(-0.37%)
Jul 02, 2015	6.330	6.231	6.231	6.231	10,477	+0.00(+0.00%)
Jul 01, 2015	6.330	6.330	6.185	6.231	33,649	-0.07(-1.09%)
Jun 30, 2015	6.368	6.368	6.246	6.299	13,636	+0.00(+0.00%)
Jun 29, 2015	6.299	6.322	6.246	6.299	6,062	+0.08(+1.35%)
Jun 26, 2015	6.376	6.376	6.185	6.215	52,001	-0.13(-2.05%)
Jun 25, 2015	6.284	6.399	6.284	6.345	11,916	+0.08(+1.34%)
Jun 24, 2015	6.131	6.261	6.131	6.261	13,363	+0.00(+0.00%)
Jun 23, 2015	6.261	6.261	6.234	6.261	4,245	+0.00(+0.00%)
Jun 22, 2015	6.223	6.261	6.162	6.261	11,654	+0.04(+0.61%)
Jun 19, 2015	6.223	6.223	6.185	6.223	37,703	+0.01(+0.12%)
Jun 18, 2015	6.086	6.215	6.086	6.215	10,901	+0.06(+0.99%)
Jun 17, 2015	6.191	6.223	6.154	6.154	25,397	-0.06(-0.98%)
Jun 16, 2015	6.223	6.231	6.215	6.215	27,882	-0.02(-0.37%)
Jun 15, 2015	6.238	6.246	6.215	6.238	2,611	-0.07(-1.09%)
Jun 12, 2015	6.101	6.338	6.101	6.307	69,257	+0.14(+2.23%)
Jun 11, 2015	6.223	6.261	6.170	6.170	10,609	-0.05(-0.86%)
Jun 10, 2015	6.231	6.231	6.223	6.223	29,780	+0.02(+0.37%)
Jun 09, 2015	6.200	6.208	6.170	6.200	41,643	-0.01(-0.12%)
Jun 08, 2015	6.200	6.208	6.185	6.208	34,192	-0.03(-0.49%)
Jun 05, 2015	6.200	6.238	6.200	6.238	28,804	+0.04(+0.61%)
Jun 04, 2015	6.200	6.238	6.162	6.200	18,676	-0.01(-0.12%)
Jun 03, 2015	6.200	6.238	6.196	6.208	8,991	+0.01(+0.12%)
Jun 02, 2015	6.086	6.200	6.086	6.200	6,274	+0.00(+0.00%)
Jun 01, 2015	6.086	6.208	6.086	6.200	123,685	+0.07(+1.12%)
May 29, 2015	6.124	6.200	6.124	6.132	15,390	-0.05(-0.86%)
May 28, 2015	6.162	6.192	6.132	6.185	29,868	+0.08(+1.37%)
May 27, 2015	6.200	6.215	6.101	6.101	49,326	-0.07(-1.11%)
May 26, 2015	6.177	6.200	6.170	6.170	9,670	-0.02(-0.37%)
May 22, 2015	6.177	6.192	6.192	6.192	6,178	+0.02(+0.25%)
May 21, 2015	6.200	6.200	6.162	6.177	7,190	+0.02(+0.25%)
May 20, 2015	6.162	6.192	6.162	6.162	5,728	+0.00(+0.00%)
May 19, 2015	6.188	6.192	6.132	6.162	10,364	-0.04(-0.61%)
May 18, 2015	6.182	6.200	6.174	6.200	4,586	-0.01(-0.12%)
May 15, 2015	6.185	6.208	6.162	6.208	887	+0.05(+0.74%)
May 14, 2015	6.124	6.238	6.124	6.162	8,695	+0.00(+0.00%)
May 13, 2015	6.139	6.196	6.132	6.162	28,138	-0.02(-0.25%)
May 12, 2015	6.200	6.200	6.177	6.177	1,677	+0.03(+0.50%)
May 11, 2015	6.225	6.238	6.147	6.147	9,492	-0.05(-0.74%)
May 08, 2015	6.139	6.238	6.139	6.192	65,186	-0.01(-0.12%)
May 07, 2015	6.139	6.223	6.139	6.200	5,900	-0.05(-0.85%)
May 06, 2015	6.177	6.284	6.177	6.253	10,823	+0.02(+0.24%)
May 05, 2015	6.276	6.276	6.238	6.238	6,626	+0.00(+0.00%)
May 04, 2015	6.299	6.307	6.238	6.238	14,439	-0.05(-0.73%)
May 01, 2015	6.291	6.345	6.284	6.284	6,602	-0.01(-0.12%)
Apr 30, 2015	6.352	6.352	6.284	6.291	3,468	-0.03(-0.48%)
Apr 29, 2015	6.284	6.367	6.276	6.322	8,716	+0.04(+0.61%)
Apr 28, 2015	6.284	6.367	6.284	6.284	28,816	+0.07(+1.16%)
Apr 27, 2015	6.337	6.337	6.211	6.211	6,508	-0.19(-3.03%)
Apr 24, 2015	6.217	6.405	6.217	6.405	10,053	+0.24(+3.95%)
Apr 23, 2015	6.200	6.360	6.162	6.162	11,979	-0.09(-1.46%)
Apr 22, 2015	6.405	6.405	6.200	6.253	47,955	-0.03(-0.48%)
Apr 21, 2015	6.405	6.421	6.217	6.284	5,919	+0.02(+0.24%)
Apr 20, 2015	6.170	6.413	6.170	6.269	36,861	+0.11(+1.73%)
Apr 17, 2015	6.162	6.185	6.162	6.162	4,521	+0.03(+0.50%)
Apr 16, 2015	6.217	6.269	6.101	6.132	98,991	-0.10(-1.59%)
Apr 15, 2015	6.200	6.285	6.200	6.230	16,293	+0.02(+0.37%)
Apr 14, 2015	6.214	6.238	6.200	6.208	5,610	-0.02(-0.37%)
Apr 13, 2015	6.223	6.253	6.218	6.230	6,392	+0.00(+0.00%)
Apr 10, 2015	6.230	6.243	6.208	6.230	1,050	-0.02(-0.24%)
Apr 09, 2015	6.116	6.246	6.048	6.246	26,669	+0.05(+0.74%)
Apr 08, 2015	6.132	6.322	6.124	6.200	20,903	-0.22(-3.41%)
Apr 07, 2015	6.383	6.419	6.375	6.419	17,824	+0.06(+0.93%)
Apr 06, 2015	6.390	6.421	6.360	6.360	24,192	-0.05(-0.83%)
Apr 02, 2015	6.291	6.413	6.413	6.413	32,599	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Popular Pages