Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.955 6.978 6.731 6.886 56,586 -0.07(-0.94%)
Mar 30, 2016 6.955 6.955 6.878 6.951 36,120 +0.04(+0.62%)
Mar 29, 2016 6.917 6.947 6.909 6.909 25,705 +0.01(+0.11%)
Mar 28, 2016 6.955 6.955 6.677 6.901 10,430 -0.02(-0.33%)
Mar 24, 2016 6.909 6.924 6.924 6.924 15,916 -0.02(-0.33%)
Mar 23, 2016 6.870 6.955 6.584 6.947 33,071 +0.02(+0.22%)
Mar 22, 2016 6.832 6.947 6.816 6.932 28,064 +0.04(+0.56%)
Mar 21, 2016 6.955 6.955 6.824 6.893 9,857 -0.02(-0.34%)
Mar 18, 2016 6.940 6.947 6.862 6.917 43,209 +0.01(+0.11%)
Mar 17, 2016 6.839 6.917 6.785 6.909 17,309 +0.03(+0.45%)
Mar 16, 2016 6.862 6.924 6.839 6.878 46,723 -0.03(-0.45%)
Mar 15, 2016 6.785 6.947 6.785 6.909 33,376 +0.07(+1.02%)
Mar 14, 2016 6.731 6.847 6.731 6.839 15,535 +0.08(+1.14%)
Mar 11, 2016 6.708 6.801 6.662 6.762 34,127 +0.04(+0.57%)
Mar 10, 2016 6.654 6.762 6.654 6.723 35,574 -0.02(-0.34%)
Mar 09, 2016 6.646 6.754 6.631 6.747 64,737 +0.18(+2.71%)
Mar 08, 2016 6.661 6.730 6.561 6.569 19,132 -0.11(-1.61%)
Mar 07, 2016 6.584 6.676 6.584 6.676 28,270 +0.10(+1.52%)
Mar 04, 2016 6.646 6.646 6.546 6.576 58,965 +0.04(+0.59%)
Mar 03, 2016 6.630 6.653 6.492 6.538 36,951 -0.08(-1.16%)
Mar 02, 2016 6.607 6.653 6.584 6.615 16,669 +0.00(+0.00%)
Mar 01, 2016 6.584 6.630 6.523 6.615 28,548 +0.08(+1.18%)
Feb 29, 2016 6.523 6.653 6.500 6.538 53,154 +0.05(+0.83%)
Feb 26, 2016 6.346 6.538 6.346 6.484 64,554 +0.01(+0.12%)
Feb 25, 2016 6.461 6.538 6.384 6.476 60,892 +0.02(+0.36%)
Feb 24, 2016 6.384 6.484 6.361 6.453 29,999 +0.07(+1.08%)
Feb 23, 2016 6.323 6.423 6.280 6.384 83,386 +0.02(+0.36%)
Feb 22, 2016 6.377 6.384 6.315 6.361 28,846 +0.03(+0.49%)
Feb 19, 2016 6.308 6.430 6.308 6.330 28,248 -0.03(-0.48%)
Feb 18, 2016 6.292 6.415 6.292 6.361 12,656 -0.01(-0.12%)
Feb 17, 2016 6.484 6.484 6.323 6.369 20,599 -0.06(-0.96%)
Feb 16, 2016 6.392 6.461 6.325 6.430 33,639 +0.08(+1.21%)
Feb 12, 2016 6.292 6.353 6.353 6.353 25,611 +0.10(+1.60%)
Feb 11, 2016 6.307 6.338 6.234 6.253 12,625 -0.11(-1.69%)
Feb 10, 2016 6.353 6.392 6.300 6.361 27,825 -0.01(-0.12%)
Feb 09, 2016 6.353 6.384 6.207 6.369 22,721 +0.05(+0.73%)
Feb 08, 2016 6.330 6.384 6.315 6.323 5,457 -0.07(-1.08%)
Feb 05, 2016 6.384 6.392 6.353 6.392 6,919 +0.00(+0.00%)
Feb 04, 2016 6.377 6.392 6.323 6.392 14,410 +0.05(+0.85%)
Feb 03, 2016 6.400 6.400 6.323 6.338 11,254 -0.05(-0.84%)
Feb 02, 2016 6.353 6.392 6.338 6.392 49,261 +0.03(+0.48%)
Feb 01, 2016 6.338 6.415 6.292 6.361 12,088 +0.03(+0.49%)
Jan 29, 2016 6.346 6.430 6.284 6.330 24,665 -0.01(-0.12%)
Jan 28, 2016 6.346 6.353 6.307 6.338 42,980 +0.02(+0.24%)
Jan 27, 2016 6.300 6.323 6.230 6.323 14,740 -0.02(-0.36%)
Jan 26, 2016 6.238 6.377 6.238 6.346 27,339 +0.11(+1.73%)
Jan 25, 2016 6.253 6.284 6.200 6.238 13,130 -0.02(-0.37%)
Jan 22, 2016 6.246 6.330 6.176 6.261 43,070 +0.08(+1.37%)
Jan 21, 2016 6.223 6.223 6.153 6.177 18,570 -0.02(-0.37%)
Jan 20, 2016 6.153 6.223 6.153 6.200 17,168 +0.03(+0.50%)
Jan 19, 2016 6.330 6.346 6.153 6.169 35,279 -0.10(-1.60%)
Jan 15, 2016 6.300 6.269 6.269 6.269 24,441 -0.05(-0.85%)
Jan 14, 2016 6.300 6.353 6.153 6.323 130,763 +0.10(+1.61%)
Jan 13, 2016 6.346 6.377 6.161 6.223 42,295 -0.12(-1.82%)
Jan 12, 2016 6.469 6.584 6.315 6.338 41,708 -0.08(-1.20%)
Jan 11, 2016 6.569 6.653 6.384 6.415 40,842 -0.16(-2.46%)
Jan 08, 2016 6.638 6.669 6.538 6.576 16,946 -0.11(-1.61%)
Jan 07, 2016 6.623 6.700 6.576 6.684 45,673 +0.02(+0.35%)
Jan 06, 2016 6.600 6.723 6.569 6.661 33,049 +0.03(+0.46%)
Jan 05, 2016 6.730 6.730 6.630 6.630 69,800 -0.10(-1.49%)
Jan 04, 2016 6.538 6.730 6.500 6.730 83,280 +0.12(+1.74%)
Dec 31, 2015 6.546 6.615 6.615 6.615 112,587 +0.08(+1.18%)
Dec 30, 2015 6.476 6.600 6.469 6.538 131,592 +0.03(+0.47%)
Dec 29, 2015 6.423 6.576 6.392 6.507 102,571 +0.15(+2.42%)
Dec 28, 2015 6.284 6.400 6.261 6.353 45,340 +0.10(+1.60%)
Dec 24, 2015 6.215 6.253 6.253 6.253 15,341 +0.06(+0.99%)
Dec 23, 2015 6.200 6.338 6.107 6.192 16,178 -0.02(-0.37%)
Dec 22, 2015 6.284 6.284 6.123 6.215 18,240 -0.04(-0.62%)
Dec 21, 2015 6.323 6.415 6.192 6.253 31,966 -0.11(-1.69%)
Dec 18, 2015 6.292 6.384 6.192 6.361 484,538 +0.02(+0.36%)
Dec 17, 2015 6.207 6.484 6.169 6.338 81,246 +0.05(+0.73%)
Dec 16, 2015 6.253 6.323 6.153 6.292 66,327 +0.06(+0.99%)
Dec 15, 2015 6.038 6.346 6.034 6.230 113,771 +0.16(+2.66%)
Dec 14, 2015 5.953 6.169 5.846 6.069 95,491 +0.09(+1.54%)
Dec 11, 2015 5.961 6.015 5.919 5.977 65,415 -0.01(-0.13%)
Dec 10, 2015 6.130 6.223 5.961 5.984 102,204 -0.10(-1.64%)
Dec 09, 2015 6.215 6.253 5.977 6.084 54,296 -0.09(-1.49%)
Dec 08, 2015 6.238 6.322 6.138 6.177 114,878 -0.08(-1.35%)
Dec 07, 2015 6.391 6.414 6.238 6.261 79,786 -0.18(-2.74%)
Dec 04, 2015 6.383 6.498 6.337 6.437 20,090 +0.01(+0.12%)
Dec 03, 2015 6.452 6.452 6.360 6.429 18,694 +0.02(+0.36%)
Dec 02, 2015 6.314 6.437 6.314 6.406 27,192 -0.08(-1.18%)
Dec 01, 2015 6.452 6.498 6.399 6.483 12,875 +0.04(+0.59%)
Nov 30, 2015 6.322 6.445 6.322 6.445 49,993 +0.09(+1.45%)
Nov 27, 2015 6.330 6.437 6.322 6.353 15,702 -0.03(-0.48%)
Nov 25, 2015 6.383 6.383 6.383 6.383 10,570 -0.04(-0.60%)
Nov 24, 2015 6.360 6.452 6.314 6.422 13,476 +0.06(+0.96%)
Nov 23, 2015 6.360 6.429 6.299 6.360 79,824 -0.08(-1.31%)
Nov 20, 2015 6.460 6.514 6.291 6.445 50,770 +0.05(+0.72%)
Nov 19, 2015 6.376 6.498 6.376 6.399 56,361 -0.01(-0.12%)
Nov 18, 2015 6.368 6.429 6.360 6.406 39,815 +0.02(+0.36%)
Nov 17, 2015 6.353 6.391 6.307 6.383 29,654 +0.07(+1.09%)
Nov 16, 2015 6.360 6.437 6.314 6.314 8,569 -0.11(-1.67%)
Nov 13, 2015 6.360 6.473 6.284 6.422 22,244 +0.13(+2.07%)
Nov 12, 2015 6.345 6.399 6.284 6.291 5,891 -0.05(-0.73%)
Nov 11, 2015 6.399 6.429 6.322 6.337 4,507 -0.06(-0.96%)
Nov 10, 2015 6.291 6.406 6.291 6.399 8,799 +0.08(+1.21%)
Nov 09, 2015 6.360 6.360 6.311 6.322 22,088 +0.00(+0.00%)
Nov 06, 2015 6.391 6.432 6.322 6.322 15,699 -0.11(-1.67%)
Nov 05, 2015 6.360 6.475 6.360 6.429 9,734 +0.05(+0.72%)
Nov 04, 2015 6.370 6.399 6.353 6.383 14,287 +0.04(+0.60%)
Nov 03, 2015 6.399 6.399 6.314 6.345 20,471 -0.00(-0.06%)
Nov 02, 2015 6.506 6.506 6.337 6.349 7,897 +0.03(+0.42%)
Oct 30, 2015 6.322 6.360 6.291 6.322 22,288 +0.01(+0.12%)
Oct 29, 2015 6.291 6.391 6.291 6.314 20,443 +0.02(+0.37%)
Oct 28, 2015 6.276 6.406 6.276 6.291 13,566 -0.01(-0.12%)
Oct 27, 2015 6.406 6.475 6.276 6.299 39,188 -0.10(-1.50%)
Oct 26, 2015 6.521 6.529 6.314 6.395 44,959 -0.13(-2.05%)
Oct 23, 2015 6.514 6.529 6.468 6.529 16,687 +0.02(+0.24%)
Oct 22, 2015 6.544 6.544 6.514 6.514 21,292 -0.03(-0.47%)
Oct 21, 2015 6.514 6.544 6.345 6.544 22,396 +0.03(+0.47%)
Oct 20, 2015 6.514 6.544 6.452 6.514 39,287 +0.03(+0.47%)
Oct 16, 2015 6.491 6.483 6.483 6.483 249 -0.02(-0.24%)
Oct 15, 2015 6.399 6.506 6.399 6.498 25,729 +0.12(+1.92%)
Oct 14, 2015 6.422 6.452 6.230 6.376 20,564 -0.10(-1.54%)
Oct 13, 2015 6.514 6.514 6.468 6.475 10,867 -0.08(-1.17%)
Oct 12, 2015 6.552 6.636 6.452 6.552 20,444 +0.04(+0.59%)
Oct 09, 2015 6.353 6.613 6.314 6.514 202,168 +0.14(+2.16%)
Oct 08, 2015 6.284 6.387 6.284 6.376 22,506 +0.09(+1.46%)
Oct 07, 2015 6.330 6.330 6.238 6.284 8,381 -0.02(-0.36%)
Oct 06, 2015 6.337 6.360 6.262 6.307 9,909 +0.03(+0.49%)
Oct 05, 2015 6.483 6.533 6.246 6.276 30,547 -0.28(-4.32%)
Oct 02, 2015 6.383 6.629 6.192 6.560 104,546 +0.12(+1.90%)
Oct 01, 2015 6.299 6.491 6.245 6.437 24,137 +0.14(+2.19%)
Sep 30, 2015 6.345 6.445 6.230 6.299 19,382 -0.02(-0.24%)
Sep 29, 2015 6.399 6.514 6.233 6.314 26,346 -0.04(-0.60%)
Sep 28, 2015 6.299 6.514 6.284 6.353 12,459 +0.06(+0.97%)
Sep 25, 2015 6.353 6.399 6.284 6.291 10,559 -0.01(-0.12%)
Sep 24, 2015 6.314 6.406 6.291 6.299 5,873 -0.06(-0.96%)
Sep 23, 2015 6.445 6.483 6.276 6.360 16,591 -0.08(-1.19%)
Sep 22, 2015 6.322 6.612 6.268 6.437 112,771 +0.15(+2.31%)
Sep 21, 2015 6.276 6.345 6.161 6.291 17,351 +0.27(+4.45%)
Sep 18, 2015 6.301 6.399 6.023 6.023 98,106 -0.28(-4.50%)
Sep 17, 2015 6.460 6.590 6.222 6.307 29,414 -0.13(-2.02%)
Sep 16, 2015 6.621 6.621 6.437 6.437 17,060 -0.18(-2.78%)
Sep 15, 2015 6.629 6.629 6.514 6.621 23,781 +0.05(+0.70%)
Sep 14, 2015 6.629 6.705 6.575 6.575 14,831 -0.06(-0.92%)
Sep 11, 2015 6.598 6.652 6.598 6.636 9,473 +0.02(+0.35%)
Sep 10, 2015 6.628 6.652 6.560 6.613 38,196 +0.03(+0.47%)
Sep 09, 2015 6.376 6.629 6.330 6.583 44,523 +0.23(+3.62%)
Sep 08, 2015 6.330 6.414 6.315 6.353 40,606 +0.03(+0.48%)
Sep 04, 2015 6.246 6.322 6.322 6.322 15,323 +0.02(+0.36%)
Sep 03, 2015 6.261 6.328 6.231 6.299 54,102 +0.07(+1.10%)
Sep 02, 2015 6.360 6.360 6.231 6.231 8,638 +0.04(+0.62%)
Sep 01, 2015 6.399 6.399 6.177 6.192 46,592 -0.15(-2.41%)
Aug 31, 2015 6.299 6.391 6.261 6.345 27,415 +0.03(+0.48%)
Aug 28, 2015 6.139 6.414 6.139 6.315 25,655 +0.13(+2.10%)
Aug 27, 2015 6.147 6.208 6.124 6.185 23,831 +0.05(+0.87%)
Aug 26, 2015 6.147 6.147 6.028 6.131 5,990 +0.02(+0.38%)
Aug 25, 2015 6.108 6.147 6.108 6.108 19,362 +0.02(+0.25%)
Aug 24, 2015 6.108 6.162 5.880 6.093 43,105 -0.04(-0.62%)
Aug 21, 2015 6.131 6.200 6.108 6.131 8,497 -0.04(-0.62%)
Aug 20, 2015 6.162 6.231 6.109 6.170 10,744 -0.04(-0.62%)
Aug 19, 2015 6.124 6.223 6.108 6.208 41,353 +0.00(+0.00%)
Aug 18, 2015 6.179 6.231 6.108 6.208 22,824 +0.03(+0.49%)
Aug 17, 2015 6.063 6.261 6.063 6.177 22,844 -0.02(-0.37%)
Aug 14, 2015 6.131 6.269 6.131 6.200 17,503 +0.02(+0.25%)
Aug 13, 2015 6.192 6.192 6.131 6.185 20,272 +0.08(+1.25%)
Aug 12, 2015 6.184 6.184 6.108 6.108 19,152 -0.15(-2.32%)
Aug 11, 2015 6.208 6.261 6.177 6.254 9,619 -0.02(-0.36%)
Aug 10, 2015 6.223 6.322 6.223 6.276 14,872 +0.09(+1.48%)
Aug 07, 2015 6.223 6.250 6.185 6.185 14,150 -0.02(-0.37%)
Aug 06, 2015 6.276 6.276 6.200 6.208 6,613 -0.06(-0.97%)
Aug 05, 2015 6.376 6.376 6.261 6.269 11,517 +0.04(+0.61%)
Aug 04, 2015 6.261 6.276 6.231 6.231 7,513 +0.00(+0.00%)
Aug 03, 2015 6.223 6.292 6.223 6.231 11,911 -0.02(-0.37%)
Jul 31, 2015 6.223 6.307 6.223 6.254 22,413 +0.03(+0.49%)
Jul 30, 2015 6.223 6.292 6.223 6.223 11,337 -0.02(-0.37%)
Jul 29, 2015 6.223 6.376 6.223 6.246 7,768 +0.05(+0.86%)
Jul 28, 2015 6.292 6.292 6.192 6.192 4,971 -0.03(-0.49%)
Jul 27, 2015 6.147 6.307 6.147 6.223 5,208 -0.01(-0.12%)
Jul 24, 2015 6.307 6.338 6.231 6.231 9,226 -0.07(-1.09%)
Jul 23, 2015 6.338 6.391 6.299 6.299 26,580 -0.04(-0.55%)
Jul 22, 2015 6.261 6.338 6.250 6.334 43,280 +0.10(+1.67%)
Jul 21, 2015 6.108 6.246 6.108 6.231 18,348 +0.06(+0.99%)
Jul 20, 2015 6.261 6.261 6.164 6.170 25,233 -0.08(-1.34%)
Jul 17, 2015 6.170 6.254 6.124 6.254 4,642 +0.03(+0.49%)
Jul 16, 2015 6.223 6.223 6.170 6.223 26,763 +0.04(+0.62%)
Jul 15, 2015 6.201 6.223 6.177 6.185 13,767 +0.00(+0.00%)
Jul 14, 2015 6.246 6.246 6.162 6.185 27,100 +0.04(+0.62%)
Jul 13, 2015 6.116 6.269 6.116 6.147 11,231 +0.02(+0.37%)
Jul 10, 2015 6.254 6.254 6.108 6.124 39,529 -0.05(-0.76%)
Jul 09, 2015 6.154 6.188 6.147 6.171 5,046 +0.01(+0.14%)
Jul 08, 2015 6.254 6.254 6.147 6.162 17,068 -0.08(-1.22%)
Jul 07, 2015 6.185 6.246 6.185 6.238 19,296 +0.03(+0.49%)
Jul 06, 2015 6.269 6.322 6.192 6.208 9,994 -0.02(-0.37%)
Jul 02, 2015 6.330 6.231 6.231 6.231 10,477 +0.00(+0.00%)
Jul 01, 2015 6.330 6.330 6.185 6.231 33,649 -0.07(-1.09%)
Jun 30, 2015 6.368 6.368 6.246 6.299 13,636 +0.00(+0.00%)
Jun 29, 2015 6.299 6.322 6.246 6.299 6,062 +0.08(+1.35%)
Jun 26, 2015 6.376 6.376 6.185 6.215 52,001 -0.13(-2.05%)
Jun 25, 2015 6.284 6.399 6.284 6.345 11,916 +0.08(+1.34%)
Jun 24, 2015 6.131 6.261 6.131 6.261 13,363 +0.00(+0.00%)
Jun 23, 2015 6.261 6.261 6.234 6.261 4,245 +0.00(+0.00%)
Jun 22, 2015 6.223 6.261 6.162 6.261 11,654 +0.04(+0.61%)
Jun 19, 2015 6.223 6.223 6.185 6.223 37,703 +0.01(+0.12%)
Jun 18, 2015 6.086 6.215 6.086 6.215 10,901 +0.06(+0.99%)
Jun 17, 2015 6.191 6.223 6.154 6.154 25,397 -0.06(-0.98%)
Jun 16, 2015 6.223 6.231 6.215 6.215 27,882 -0.02(-0.37%)
Jun 15, 2015 6.238 6.246 6.215 6.238 2,611 -0.07(-1.09%)
Jun 12, 2015 6.101 6.338 6.101 6.307 69,257 +0.14(+2.23%)
Jun 11, 2015 6.223 6.261 6.170 6.170 10,609 -0.05(-0.86%)
Jun 10, 2015 6.231 6.231 6.223 6.223 29,780 +0.02(+0.37%)
Jun 09, 2015 6.200 6.208 6.170 6.200 41,643 -0.01(-0.12%)
Jun 08, 2015 6.200 6.208 6.185 6.208 34,192 -0.03(-0.49%)
Jun 05, 2015 6.200 6.238 6.200 6.238 28,804 +0.04(+0.61%)
Jun 04, 2015 6.200 6.238 6.162 6.200 18,676 -0.01(-0.12%)
Jun 03, 2015 6.200 6.238 6.196 6.208 8,991 +0.01(+0.12%)
Jun 02, 2015 6.086 6.200 6.086 6.200 6,274 +0.00(+0.00%)
Jun 01, 2015 6.086 6.208 6.086 6.200 123,685 +0.07(+1.12%)
May 29, 2015 6.124 6.200 6.124 6.132 15,390 -0.05(-0.86%)
May 28, 2015 6.162 6.192 6.132 6.185 29,868 +0.08(+1.37%)
May 27, 2015 6.200 6.215 6.101 6.101 49,326 -0.07(-1.11%)
May 26, 2015 6.177 6.200 6.170 6.170 9,670 -0.02(-0.37%)
May 22, 2015 6.177 6.192 6.192 6.192 6,178 +0.02(+0.25%)
May 21, 2015 6.200 6.200 6.162 6.177 7,190 +0.02(+0.25%)
May 20, 2015 6.162 6.192 6.162 6.162 5,728 +0.00(+0.00%)
May 19, 2015 6.188 6.192 6.132 6.162 10,364 -0.04(-0.61%)
May 18, 2015 6.182 6.200 6.174 6.200 4,586 -0.01(-0.12%)
May 15, 2015 6.185 6.208 6.162 6.208 887 +0.05(+0.74%)
May 14, 2015 6.124 6.238 6.124 6.162 8,695 +0.00(+0.00%)
May 13, 2015 6.139 6.196 6.132 6.162 28,138 -0.02(-0.25%)
May 12, 2015 6.200 6.200 6.177 6.177 1,677 +0.03(+0.50%)
May 11, 2015 6.225 6.238 6.147 6.147 9,492 -0.05(-0.74%)
May 08, 2015 6.139 6.238 6.139 6.192 65,186 -0.01(-0.12%)
May 07, 2015 6.139 6.223 6.139 6.200 5,900 -0.05(-0.85%)
May 06, 2015 6.177 6.284 6.177 6.253 10,823 +0.02(+0.24%)
May 05, 2015 6.276 6.276 6.238 6.238 6,626 +0.00(+0.00%)
May 04, 2015 6.299 6.307 6.238 6.238 14,439 -0.05(-0.73%)
May 01, 2015 6.291 6.345 6.284 6.284 6,602 -0.01(-0.12%)
Apr 30, 2015 6.352 6.352 6.284 6.291 3,468 -0.03(-0.48%)
Apr 29, 2015 6.284 6.367 6.276 6.322 8,716 +0.04(+0.61%)
Apr 28, 2015 6.284 6.367 6.284 6.284 28,816 +0.07(+1.16%)
Apr 27, 2015 6.337 6.337 6.211 6.211 6,508 -0.19(-3.03%)
Apr 24, 2015 6.217 6.405 6.217 6.405 10,053 +0.24(+3.95%)
Apr 23, 2015 6.200 6.360 6.162 6.162 11,979 -0.09(-1.46%)
Apr 22, 2015 6.405 6.405 6.200 6.253 47,955 -0.03(-0.48%)
Apr 21, 2015 6.405 6.421 6.217 6.284 5,919 +0.02(+0.24%)
Apr 20, 2015 6.170 6.413 6.170 6.269 36,861 +0.11(+1.73%)
Apr 17, 2015 6.162 6.185 6.162 6.162 4,521 +0.03(+0.50%)
Apr 16, 2015 6.217 6.269 6.101 6.132 98,991 -0.10(-1.59%)
Apr 15, 2015 6.200 6.285 6.200 6.230 16,293 +0.02(+0.37%)
Apr 14, 2015 6.214 6.238 6.200 6.208 5,610 -0.02(-0.37%)
Apr 13, 2015 6.223 6.253 6.218 6.230 6,392 +0.00(+0.00%)
Apr 10, 2015 6.230 6.243 6.208 6.230 1,050 -0.02(-0.24%)
Apr 09, 2015 6.116 6.246 6.048 6.246 26,669 +0.05(+0.74%)
Apr 08, 2015 6.132 6.322 6.124 6.200 20,903 -0.22(-3.41%)
Apr 07, 2015 6.383 6.419 6.375 6.419 17,824 +0.06(+0.93%)
Apr 06, 2015 6.390 6.421 6.360 6.360 24,192 -0.05(-0.83%)
Apr 02, 2015 6.291 6.413 6.413 6.413 32,599 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback