Financial News

Store Capital Corp (NY: STOR )

33.31 USD +1.15 (+3.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.11 27.29 26.78 27.29 1,328,672 +0.32(+1.19%)
Oct 28, 2016 26.85 27.15 26.62 26.97 1,179,483 +0.11(+0.41%)
Oct 27, 2016 27.67 27.67 26.86 26.86 965,001 -0.93(-3.35%)
Oct 26, 2016 28.09 28.22 27.39 27.79 922,050 -0.42(-1.49%)
Oct 25, 2016 28.09 28.23 27.98 28.21 808,992 +0.06(+0.21%)
Oct 24, 2016 28.23 28.58 27.97 28.15 512,716 +0.05(+0.18%)
Oct 21, 2016 28.14 28.32 28.04 28.10 536,318 -0.26(-0.92%)
Oct 20, 2016 28.40 28.47 28.12 28.36 522,959 -0.08(-0.28%)
Oct 19, 2016 28.24 28.53 28.01 28.44 972,062 +0.17(+0.60%)
Oct 18, 2016 28.33 28.48 28.14 28.27 622,593 +0.10(+0.35%)
Oct 17, 2016 28.01 28.40 27.95 28.17 683,426 +0.15(+0.54%)
Oct 14, 2016 28.22 28.40 27.93 28.02 605,719 -0.17(-0.60%)
Oct 13, 2016 27.66 28.25 27.65 28.19 1,269,221 +0.34(+1.22%)
Oct 12, 2016 27.60 27.90 27.47 27.85 1,073,606 +0.36(+1.31%)
Oct 11, 2016 27.64 27.68 27.40 27.49 1,014,962 -0.24(-0.87%)
Oct 10, 2016 27.50 27.81 27.45 27.73 641,558 +0.25(+0.91%)
Oct 07, 2016 27.55 27.85 27.35 27.48 1,092,046 +0.04(+0.15%)
Oct 06, 2016 27.27 27.49 26.99 27.44 1,218,270 -0.05(-0.18%)
Oct 05, 2016 28.58 28.58 27.39 27.49 1,212,315 -1.07(-3.75%)
Oct 04, 2016 29.27 29.27 28.35 28.56 993,049 -0.73(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback