Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.900 7.296 6.815 6.830 177,173 +0.00(+0.00%)
Jun 29, 2016 6.900 7.032 6.698 6.830 164,902 -0.01(-0.11%)
Jun 28, 2016 6.978 7.110 6.815 6.838 123,369 -0.09(-1.34%)
Jun 27, 2016 6.885 7.048 6.714 6.931 160,869 +0.06(+0.90%)
Jun 24, 2016 7.118 7.510 6.830 6.869 3,646,068 -0.37(-5.14%)
Jun 23, 2016 7.017 7.257 6.970 7.242 182,225 +0.26(+3.78%)
Jun 22, 2016 7.063 7.149 6.931 6.978 86,465 +0.02(+0.22%)
Jun 21, 2016 7.087 7.087 6.916 6.962 85,226 +0.00(+0.00%)
Jun 20, 2016 7.009 7.087 6.838 6.962 220,469 +0.03(+0.45%)
Jun 17, 2016 6.885 6.970 6.714 6.931 155,251 +0.02(+0.22%)
Jun 16, 2016 6.846 7.032 6.799 6.916 33,716 +0.11(+1.60%)
Jun 15, 2016 6.807 6.978 6.722 6.807 79,447 -0.04(-0.57%)
Jun 14, 2016 6.842 7.040 6.629 6.846 106,688 +0.10(+1.50%)
Jun 13, 2016 7.102 7.253 6.644 6.745 201,434 -0.41(-5.75%)
Jun 10, 2016 7.063 7.187 7.063 7.156 42,017 +0.02(+0.33%)
Jun 09, 2016 7.063 7.226 7.009 7.133 36,175 -0.04(-0.54%)
Jun 08, 2016 7.102 7.250 7.063 7.172 46,472 +0.08(+1.09%)
Jun 07, 2016 7.141 7.280 7.087 7.094 47,286 -0.06(-0.86%)
Jun 06, 2016 7.110 7.226 7.056 7.156 79,693 +0.04(+0.54%)
Jun 03, 2016 7.164 7.287 7.117 7.117 53,280 -0.05(-0.75%)
Jun 02, 2016 7.202 7.268 7.118 7.172 31,494 -0.07(-0.96%)
Jun 01, 2016 7.287 7.303 7.210 7.241 34,441 -0.07(-0.95%)
May 31, 2016 7.342 7.411 7.210 7.311 90,586 +0.02(+0.21%)
May 27, 2016 7.249 7.295 7.295 7.295 71,169 +0.09(+1.29%)
May 26, 2016 7.226 7.326 7.079 7.202 42,664 -0.02(-0.32%)
May 25, 2016 7.094 7.241 6.944 7.226 55,676 +0.14(+1.96%)
May 24, 2016 7.148 7.172 6.994 7.087 55,496 +0.00(+0.00%)
May 23, 2016 7.110 7.257 6.963 7.087 74,367 +0.02(+0.22%)
May 20, 2016 7.079 7.141 6.917 7.071 60,032 -0.05(-0.65%)
May 19, 2016 7.071 7.187 6.924 7.117 80,661 +0.10(+1.43%)
May 18, 2016 6.785 7.141 6.762 7.017 86,081 +0.18(+2.60%)
May 17, 2016 7.017 7.094 6.739 6.839 61,506 -0.19(-2.75%)
May 16, 2016 7.125 7.156 6.878 7.032 67,551 -0.15(-2.05%)
May 13, 2016 7.226 7.226 7.102 7.179 13,115 +0.04(+0.54%)
May 12, 2016 7.218 7.303 7.102 7.141 13,518 -0.10(-1.39%)
May 11, 2016 7.079 7.280 7.079 7.241 35,907 -0.02(-0.21%)
May 10, 2016 7.179 7.334 7.179 7.257 60,841 +0.03(+0.37%)
May 09, 2016 7.264 7.264 7.125 7.230 35,635 -0.03(-0.37%)
May 06, 2016 7.202 7.280 7.032 7.257 50,965 +0.03(+0.43%)
May 05, 2016 7.241 7.326 7.063 7.226 68,712 -0.02(-0.32%)
May 04, 2016 7.202 7.303 6.924 7.249 116,658 +0.00(+0.00%)
May 03, 2016 7.280 7.280 7.148 7.249 57,316 -0.08(-1.05%)
May 02, 2016 7.218 7.326 7.148 7.326 55,724 +0.14(+1.94%)
Apr 29, 2016 7.141 7.253 7.110 7.187 37,503 +0.01(+0.11%)
Apr 28, 2016 7.048 7.187 7.048 7.179 19,685 +0.00(+0.00%)
Apr 27, 2016 7.056 7.179 7.056 7.179 28,567 +0.01(+0.11%)
Apr 26, 2016 7.110 7.179 7.065 7.172 72,767 +0.09(+1.31%)
Apr 25, 2016 6.963 7.110 6.924 7.079 71,207 +0.10(+1.44%)
Apr 22, 2016 6.955 7.094 6.893 6.978 51,687 +0.02(+0.33%)
Apr 21, 2016 7.110 7.110 6.747 6.955 59,751 +0.00(+0.00%)
Apr 20, 2016 7.040 7.040 6.932 6.955 35,930 -0.01(-0.11%)
Apr 19, 2016 6.978 7.102 6.924 6.963 29,829 +0.03(+0.45%)
Apr 18, 2016 6.955 7.110 6.932 6.932 36,259 -0.01(-0.11%)
Apr 15, 2016 7.040 7.063 6.940 6.940 35,749 -0.05(-0.77%)
Apr 14, 2016 6.971 7.056 6.971 6.994 41,206 -0.02(-0.22%)
Apr 13, 2016 6.940 7.102 6.940 7.009 51,392 +0.05(+0.78%)
Apr 12, 2016 6.909 7.002 6.909 6.955 37,665 +0.04(+0.56%)
Apr 11, 2016 6.863 6.990 6.863 6.917 41,651 +0.00(+0.00%)
Apr 08, 2016 6.978 6.978 6.901 6.917 40,243 -0.03(-0.44%)
Apr 07, 2016 7.040 7.040 6.932 6.947 28,651 -0.02(-0.33%)
Apr 06, 2016 6.963 7.114 6.895 6.971 63,814 +0.02(+0.22%)
Apr 05, 2016 6.924 7.137 6.924 6.955 51,671 -0.04(-0.55%)
Apr 04, 2016 6.963 7.025 6.909 6.994 39,373 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback