Financial News
My Size Inc (NQ: MYSZ )
5.010
-0.250
(-4.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2016 | 1969 | 1969 | 1969 | 1969 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1969 | 1969 | 1969 | 1969 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1969 | 1969 | 1969 | 1969 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1969 | 1969 | 1969 | 1969 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1969 | 1969 | 1969 | 1969 | 0 | +0.00(+0.00%) |
| Sep 15, 2016 | 1969 | 1969 | 1969 | 0 | +3.75(+0.19%) | |
| Sep 14, 2016 | 2040 | 2040 | 1965 | 1965 | 5 | -78.75(-3.85%) |
| Sep 07, 2016 | 1950 | 2044 | 2044 | 2044 | 7 | +75.00(+3.81%) |
| Sep 06, 2016 | 1950 | 1969 | 1950 | 1969 | 6 | +37.50(+1.94%) |
| Aug 25, 2016 | 1931 | 1931 | 1931 | 1931 | 0 | +75.00(+4.04%) |
| Aug 16, 2016 | 1875 | 1856 | 1856 | 1856 | 2 | -90.00(-4.62%) |
| Aug 11, 2016 | 1946 | 1946 | 1946 | 1946 | 0 | -3.71(-0.19%) |
| Aug 09, 2016 | 1950 | 1950 | 1950 | 1950 | 1 | -0.04(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
