Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 253.00 | 253.00 | 253.00 | 253.00 | 100 | -2.50(-0.98%) |
| Apr 28, 2016 | 253.30 | 255.50 | 253.30 | 255.50 | 111 | -0.50(-0.20%) |
| Apr 27, 2016 | 255.50 | 256.00 | 255.50 | 256.00 | 625 | -2.90(-1.12%) |
| Apr 26, 2016 | 258.90 | 258.90 | 258.90 | 258.90 | 825 | -2.00(-0.77%) |
| Apr 25, 2016 | 260.90 | 260.90 | 260.90 | 260.90 | 4 | -2.95(-1.12%) |
| Apr 21, 2016 | 263.85 | 263.85 | 263.85 | 0 | +0.85(+0.32%) | |
| Apr 19, 2016 | 263.00 | 263.00 | 263.00 | 0 | +7.50(+2.94%) | |
| Apr 14, 2016 | 255.50 | 255.50 | 255.50 | 0 | +0.00(+0.00%) | |
| Apr 13, 2016 | 255.50 | 255.50 | 255.50 | 255.50 | 80 | -1.00(-0.39%) |
| Apr 12, 2016 | 256.50 | 256.50 | 256.50 | 256.50 | 50 | -2.25(-0.87%) |
| Apr 11, 2016 | 258.75 | 258.75 | 258.75 | 258.75 | 3 | +1.35(+0.52%) |
| Apr 06, 2016 | 257.40 | 257.40 | 257.40 | 0 | +3.15(+1.24%) | |
| Apr 04, 2016 | 254.25 | 254.25 | 254.25 | 0 | +1.25(+0.49%) | |
| Apr 01, 2016 | 245.50 | 253.00 | 245.50 | 253.00 | 351 | +4.10(+1.65%) |
| Mar 31, 2016 | 250.00 | 250.00 | 248.90 | 248.90 | 56 | +3.25(+1.32%) |
| Mar 30, 2016 | 245.65 | 245.65 | 245.65 | 245.65 | 50 | +0.15(+0.06%) |
| Mar 29, 2016 | 245.50 | 245.50 | 245.50 | 245.50 | 35 | +0.50(+0.20%) |
| Mar 23, 2016 | 245.00 | 245.00 | 245.00 | 0 | +1.00(+0.41%) | |
| Mar 18, 2016 | 244.00 | 244.00 | 244.00 | 0 | -3.00(-1.21%) | |
| Mar 11, 2016 | 247.00 | 247.00 | 247.00 | 0 | -6.85(-2.70%) | |
| Mar 09, 2016 | 253.85 | 253.85 | 253.85 | 0 | +0.42(+0.17%) | |
| Mar 08, 2016 | 250.95 | 253.43 | 250.95 | 253.43 | 52 | +0.68(+0.27%) |
| Mar 07, 2016 | 252.74 | 252.74 | 252.74 | 252.74 | 1 | -2.51(-0.98%) |
| Mar 04, 2016 | 255.25 | 255.25 | 255.25 | 255.25 | 2 | +1.25(+0.49%) |
| Feb 19, 2016 | 254.00 | 254.00 | 254.00 | 0 | +4.70(+1.89%) | |
| Feb 17, 2016 | 249.30 | 249.30 | 249.30 | 0 | -2.70(-1.07%) | |
| Feb 11, 2016 | 252.00 | 252.00 | 252.00 | 0 | +1.95(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
