Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

75.00 +0.63 (+0.85%)
Official Closing Price Updated: 6:30 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 92.59 94.88 91.28 94.82 517,421 +2.94(+3.20%)
Jan 28, 2016 90.91 92.08 90.78 91.88 411,744 +1.96(+2.18%)
Jan 27, 2016 89.00 90.00 88.60 89.92 917,759 +0.76(+0.85%)
Jan 26, 2016 88.19 89.16 88.19 89.16 374,317 +1.25(+1.42%)
Jan 25, 2016 87.35 88.15 86.61 87.91 216,993 +0.19(+0.22%)
Jan 22, 2016 87.08 87.88 86.57 87.72 420,520 +2.38(+2.79%)
Jan 21, 2016 85.84 85.92 83.98 85.34 706,672 -0.23(-0.27%)
Jan 20, 2016 85.09 86.12 83.01 85.57 410,218 -1.40(-1.61%)
Jan 19, 2016 86.74 88.10 86.17 86.97 532,988 +1.54(+1.80%)
Jan 15, 2016 85.08 85.43 85.43 85.43 475,700 -2.17(-2.48%)
Jan 14, 2016 85.36 87.98 85.11 87.60 276,959 +2.19(+2.56%)
Jan 13, 2016 86.44 86.80 84.14 85.41 330,869 -0.70(-0.81%)
Jan 12, 2016 85.90 86.45 85.14 86.11 465,265 +0.84(+0.99%)
Jan 11, 2016 85.83 86.20 84.92 85.27 445,719 +0.02(+0.02%)
Jan 08, 2016 87.76 87.76 84.94 85.25 412,644 -1.83(-2.10%)
Jan 07, 2016 87.83 88.32 86.99 87.08 249,852 -2.03(-2.28%)
Jan 06, 2016 89.46 90.42 88.89 89.11 218,842 -1.77(-1.95%)
Jan 05, 2016 90.98 91.06 90.11 90.88 218,608 +0.04(+0.04%)
Jan 04, 2016 91.82 93.03 90.01 90.84 342,896 -1.51(-1.64%)
Dec 31, 2015 91.76 92.35 92.35 92.35 262,900 +0.36(+0.39%)
Dec 30, 2015 93.89 94.10 91.87 91.99 265,257 -2.36(-2.50%)
Dec 29, 2015 95.66 96.12 93.81 94.35 270,305 -0.63(-0.66%)
Dec 28, 2015 94.50 95.51 94.21 94.98 169,169 +0.39(+0.41%)
Dec 24, 2015 93.96 94.59 94.59 94.59 143,600 +0.35(+0.37%)
Dec 23, 2015 95.55 96.19 93.11 94.24 296,941 -0.86(-0.90%)
Dec 22, 2015 93.97 96.02 93.83 95.10 219,650 +0.99(+1.05%)
Dec 21, 2015 93.72 94.92 93.61 94.11 241,740 +0.85(+0.91%)
Dec 18, 2015 95.09 95.14 93.18 93.26 336,952 -1.71(-1.80%)
Dec 17, 2015 94.80 95.71 94.04 94.97 385,822 +0.17(+0.18%)
Dec 16, 2015 95.16 95.78 94.33 94.80 379,185 +0.18(+0.19%)
Dec 15, 2015 92.48 95.25 92.48 94.62 477,439 +3.06(+3.34%)
Dec 14, 2015 91.21 91.73 89.85 91.56 406,499 +0.56(+0.62%)
Dec 11, 2015 91.65 92.09 90.26 91.00 243,363 -1.78(-1.92%)
Dec 10, 2015 93.09 93.88 92.59 92.78 292,469 -0.40(-0.43%)
Dec 09, 2015 93.74 94.34 92.59 93.18 382,506 -0.52(-0.55%)
Dec 08, 2015 92.71 93.83 92.18 93.70 200,995 +0.11(+0.12%)
Dec 07, 2015 94.42 95.04 93.17 93.59 309,484 -1.25(-1.32%)
Dec 04, 2015 95.09 96.11 94.22 94.84 381,275 +0.15(+0.16%)
Dec 03, 2015 98.17 98.25 94.03 94.69 474,522 -2.83(-2.90%)
Dec 02, 2015 98.03 98.53 97.21 97.52 466,442 -0.58(-0.59%)
Dec 01, 2015 97.39 98.34 96.76 98.10 396,158 +1.72(+1.78%)
Nov 30, 2015 99.51 99.60 96.34 96.38 810,835 -1.53(-1.56%)
Nov 27, 2015 99.80 99.95 97.80 97.91 249,660 -1.85(-1.85%)
Nov 25, 2015 99.95 99.76 99.76 99.76 393,800 -0.19(-0.19%)
Nov 24, 2015 100.61 101.16 99.89 99.95 363,302 -1.06(-1.05%)
Nov 23, 2015 99.83 101.48 99.83 101.01 315,382 +1.47(+1.48%)
Nov 20, 2015 99.21 100.53 99.21 99.54 241,448 +0.79(+0.80%)
Nov 19, 2015 97.42 99.69 97.12 98.75 353,003 +1.90(+1.96%)
Nov 18, 2015 99.05 99.05 95.58 96.85 606,947 -1.83(-1.85%)
Nov 17, 2015 96.75 98.96 96.12 98.68 347,508 +1.94(+2.01%)
Nov 16, 2015 95.91 96.92 95.72 96.74 127,123 +0.56(+0.58%)
Nov 13, 2015 97.06 97.42 95.49 96.18 248,801 -0.87(-0.90%)
Nov 12, 2015 97.34 98.25 96.67 97.05 255,114 -0.44(-0.45%)
Nov 11, 2015 97.78 98.63 97.00 97.49 291,908 -0.24(-0.25%)
Nov 10, 2015 96.34 97.87 95.97 97.73 310,126 +1.21(+1.25%)
Nov 09, 2015 99.15 99.15 95.36 96.52 434,291 -2.95(-2.97%)
Nov 06, 2015 99.59 99.97 98.46 99.47 218,781 -0.92(-0.92%)
Nov 05, 2015 101.14 102.08 100.19 100.39 206,592 -0.97(-0.96%)
Nov 04, 2015 101.65 102.72 100.95 101.36 234,109 -0.60(-0.59%)
Nov 03, 2015 98.23 102.64 97.78 101.96 692,485 +4.17(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback