Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 4.330 | 4.330 | 4.330 | 0 | +0.20(+4.84%) | |
| Apr 25, 2016 | 4.130 | 4.130 | 4.130 | 4.130 | 200 | -0.08(-1.90%) |
| Apr 21, 2016 | 4.210 | 4.210 | 4.210 | 0 | +0.06(+1.45%) | |
| Apr 20, 2016 | 4.150 | 4.150 | 4.150 | 4.150 | 734 | +0.40(+10.67%) |
| Apr 01, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.40%) | |
| Mar 24, 2016 | 3.765 | 3.765 | 3.765 | 0 | -0.19(-4.68%) | |
| Mar 23, 2016 | 3.751 | 3.950 | 3.751 | 3.950 | 3,064 | -0.20(-4.89%) |
| Mar 22, 2016 | 4.153 | 4.153 | 4.153 | 4.153 | 500 | +0.15(+3.82%) |
| Mar 21, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 447 | +0.14(+3.73%) |
| Mar 14, 2016 | 3.856 | 3.856 | 3.856 | 1 | -0.33(-7.97%) | |
| Mar 04, 2016 | 4.190 | 4.190 | 4.190 | 86 | +0.31(+7.99%) | |
| Mar 03, 2016 | 3.880 | 3.880 | 3.880 | 3.880 | 1,000 | +0.99(+34.26%) |
| Feb 10, 2016 | 2.890 | 2.890 | 2.890 | 0 | -0.04(-1.37%) | |
| Feb 09, 2016 | 2.930 | 2.930 | 2.930 | 2.930 | 796 | +0.08(+2.81%) |
| Feb 04, 2016 | 2.850 | 2.850 | 2.850 | 63 | +0.28(+10.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
