Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 23.70 | 23.70 | 23.70 | 227 | +1.10(+4.87%) | |
| Mar 30, 2016 | 22.60 | 22.60 | 22.60 | 0 | +0.43(+1.94%) | |
| Mar 29, 2016 | 22.17 | 22.17 | 22.17 | 22.17 | 357 | +0.12(+0.54%) |
| Mar 23, 2016 | 22.05 | 22.05 | 22.05 | 43 | +0.21(+0.98%) | |
| Mar 22, 2016 | 21.77 | 21.89 | 21.77 | 21.84 | 1,117 | -0.27(-1.20%) |
| Mar 21, 2016 | 22.10 | 22.10 | 22.10 | 22.10 | 301 | +1.35(+6.51%) |
| Mar 16, 2016 | 20.75 | 20.75 | 20.75 | 1 | -0.97(-4.47%) | |
| Mar 15, 2016 | 21.72 | 21.72 | 21.72 | 21.72 | 392 | -0.13(-0.59%) |
| Mar 10, 2016 | 21.85 | 21.85 | 21.85 | 0 | -0.27(-1.22%) | |
| Mar 08, 2016 | 22.12 | 22.12 | 22.12 | 0 | -0.69(-3.02%) | |
| Mar 07, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 136 | +0.77(+3.49%) |
| Mar 02, 2016 | 22.04 | 22.04 | 22.04 | 14 | +0.46(+2.13%) | |
| Feb 29, 2016 | 21.58 | 21.58 | 21.58 | 0 | +1.52(+7.58%) | |
| Feb 19, 2016 | 20.06 | 20.06 | 20.06 | 0 | +1.35(+7.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
