Financial News
Taitron Components (NQ: TAIT )
3.030
+0.160
(+5.57%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 0.5726 | 0.5545 | 0.5545 | 0.5545 | 10,783 | -0.02(-3.16%) |
| Feb 24, 2016 | 0.5786 | 0.5726 | 0.5726 | 0.5726 | 28 | -0.01(-2.02%) |
| Feb 22, 2016 | 0.5726 | 0.5844 | 0.5844 | 0.5844 | 63 | +0.01(+1.00%) |
| Feb 19, 2016 | 0.5750 | 0.5786 | 0.5726 | 0.5786 | 19,797 | -0.01(-0.96%) |
| Feb 17, 2016 | 0.5786 | 0.5843 | 0.5843 | 0.5843 | 13,935 | +0.01(+0.97%) |
| Feb 16, 2016 | 0.5724 | 0.5786 | 0.5696 | 0.5786 | 16,608 | +0.01(+1.05%) |
| Feb 12, 2016 | 0.5485 | 0.5726 | 0.5726 | 0.5726 | 5,143 | +0.01(+2.15%) |
| Feb 11, 2016 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 580 | -0.01(-1.06%) |
| Feb 08, 2016 | 0.5786 | 0.5666 | 0.5666 | 0.5666 | 33 | -0.01(-1.06%) |
| Feb 04, 2016 | 0.5726 | 0.5727 | 0.5727 | 0.5727 | 194 | +0.00(+0.00%) |
| Feb 03, 2016 | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 235 | +0.00(+0.01%) |
| Feb 02, 2016 | 0.5907 | 0.5907 | 0.5726 | 0.5726 | 2,116 | -0.03(-4.48%) |
| Jan 29, 2016 | 0.5967 | 0.5995 | 0.5995 | 0.5995 | 1,824 | +0.00(+0.45%) |
| Jan 26, 2016 | 0.5485 | 0.5968 | 0.5968 | 0.5968 | 8,627 | +0.01(+1.02%) |
| Jan 22, 2016 | 0.5786 | 0.5908 | 0.5908 | 0.5908 | 175 | +0.01(+2.51%) |
| Jan 21, 2016 | 0.5762 | 0.5763 | 0.5762 | 0.5763 | 8,577 | -0.02(-3.42%) |
| Jan 19, 2016 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 8,295 | -0.00(-0.82%) |
| Jan 15, 2016 | 0.5786 | 0.6017 | 0.6017 | 0.6017 | 3,815 | +0.01(+0.85%) |
| Jan 13, 2016 | 0.5786 | 0.5966 | 0.5966 | 0.5966 | 1,327 | -0.01(-1.01%) |
| Jan 12, 2016 | 0.5777 | 0.6027 | 0.5762 | 0.6027 | 16,812 | +0.02(+3.08%) |
| Jan 11, 2016 | 0.6148 | 0.6148 | 0.5786 | 0.5847 | 15,815 | -0.03(-4.90%) |
| Jan 08, 2016 | 0.5914 | 0.6148 | 0.5914 | 0.6148 | 31,712 | +0.01(+2.20%) |
| Jan 07, 2016 | 0.6015 | 0.6016 | 0.6015 | 0.6016 | 4,323 | +0.02(+4.13%) |
| Jan 06, 2016 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 6,762 | -0.00(-0.17%) |
| Jan 04, 2016 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 8,461 | -0.01(-1.89%) |
| Dec 31, 2015 | 0.5907 | 0.5898 | 0.5898 | 0.5898 | 36,996 | -0.01(-1.16%) |
| Dec 24, 2015 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 165 | +0.01(+1.69%) |
| Dec 22, 2015 | 0.6028 | 0.5868 | 0.5868 | 0.5868 | 15,263 | -0.01(-2.39%) |
| Dec 21, 2015 | 0.5774 | 0.6011 | 0.5774 | 0.6011 | 5,015 | +0.02(+4.08%) |
| Dec 18, 2015 | 0.5776 | 0.5776 | 0.5776 | 0.5776 | 3,419 | -0.03(-5.13%) |
| Dec 17, 2015 | 0.6088 | 0.6088 | 0.6012 | 0.6088 | 12,807 | +0.02(+4.11%) |
| Dec 16, 2015 | 0.5769 | 0.5847 | 0.5768 | 0.5847 | 8,417 | -0.02(-3.95%) |
| Dec 09, 2015 | 0.5726 | 0.6088 | 0.6088 | 0.6088 | 94,233 | +0.02(+3.05%) |
| Dec 04, 2015 | 0.5726 | 0.5908 | 0.5908 | 0.5908 | 10,949 | +0.01(+2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
