Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2016 | 19.27 | 19.27 | 19.27 | 0 | -0.98(-4.84%) | |
| Jan 19, 2016 | 20.25 | 20.25 | 20.25 | 0 | -2.05(-9.19%) | |
| Jan 08, 2016 | 22.30 | 22.30 | 22.30 | 0 | -0.03(-0.13%) | |
| Jan 06, 2016 | 22.33 | 22.33 | 22.33 | 0 | -1.72(-7.15%) | |
| Dec 30, 2015 | 24.05 | 24.05 | 24.05 | 73 | -0.45(-1.84%) | |
| Dec 23, 2015 | 24.50 | 24.50 | 24.50 | 11 | +1.05(+4.48%) | |
| Dec 16, 2015 | 23.45 | 23.45 | 23.45 | 0 | +0.30(+1.30%) | |
| Dec 15, 2015 | 23.15 | 23.15 | 23.00 | 23.15 | 1,656 | -8.85(-27.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
