Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Mar 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
| Jan 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jan 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Dec 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Dec 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Dec 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Dec 03, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.05(-45.00%) | |
| Nov 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
| Nov 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
| Nov 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Oct 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Oct 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.02(-30.77%) |
| Oct 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
| Oct 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Sep 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Sep 16, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,000 | -0.01(-23.08%) |
| Aug 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+85.71%) | |
| Aug 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-30.00%) |
| Aug 26, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
| Jul 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 21 | -0.06(-54.55%) | |
| Jul 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Jun 25, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Jun 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 120 | +0.00(+0.00%) | |
| Jun 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 300 | -0.01(-15.79%) | |
| May 27, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.05(-32.14%) | |
| May 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,350 | +0.05(+47.37%) |
| May 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| May 20, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
| May 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
| May 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
