Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0600	0.0600	0.0575	0.0575	79,035	-0.00(-1.54%)
Apr 28, 2016	0.0610	0.0610	0.0584	0.0584	22,000	-0.00(-0.34%)
Apr 27, 2016	0.0609	0.0609	0.0586	0.0586	17,500	+0.00(+1.38%)
Apr 26, 2016	0.0578	0.0578	0.0578	0.0578	645	+0.00(+4.90%)
Apr 25, 2016	0.0650	0.0730	0.0536	0.0551	82,823	-0.00(-4.17%)
Apr 22, 2016	0.0650	0.0650	0.0575	0.0575	125,377	-0.01(-17.86%)
Apr 21, 2016	0.0700	0.0700	0.0634	0.0700	200,000	+0.00(+6.19%)
Apr 20, 2016	0.0640	0.0700	0.0626	0.0659	135,105	+0.00(+3.00%)
Apr 19, 2016	0.0640	0.0640	0.0599	0.0640	117,500	+0.00(+6.84%)
Apr 18, 2016	0.0589	0.0599	0.0521	0.0599	25,920	-0.00(-0.17%)
Apr 15, 2016	0.0589	0.0600	0.0500	0.0600	193,860	+0.01(+20.00%)
Apr 14, 2016	0.0511	0.0548	0.0500	0.0500	20,400	-0.01(-11.97%)
Apr 13, 2016	0.0587	0.0599	0.0500	0.0568	56,000	+0.01(+13.60%)
Apr 12, 2016	0.0594	0.0599	0.0500	0.0500	160,884	-0.01(-11.19%)
Apr 11, 2016	0.0493	0.0563	0.0401	0.0563	148,635	+0.01(+26.52%)
Apr 08, 2016	0.0444	0.0445	0.0440	0.0445	123,300	+0.00(+5.95%)
Apr 07, 2016	0.0390	0.0457	0.0380	0.0420	101,700	+0.00(+7.97%)
Apr 06, 2016	0.0400	0.0400	0.0379	0.0389	52,643	-0.01(-13.56%)
Apr 05, 2016	0.0408	0.0460	0.0408	0.0450	76,000	+0.00(+10.29%)
Apr 04, 2016	0.0440	0.0440	0.0408	0.0408	130,000	+0.00(+1.75%)
Apr 01, 2016	0.0420	0.0440	0.0400	0.0401	24,169	+0.00(+8.38%)
Mar 31, 2016	0.0440	0.0440	0.0370	0.0370	93,301	-0.01(-14.35%)
Mar 29, 2016		0.0432	0.0432	0.0432	0	+0.00(+8.00%)
Mar 28, 2016	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+4.99%)
Mar 24, 2016		0.0381	0.0381	0.0381	0	-0.01(-13.01%)
Mar 23, 2016	0.0400	0.0438	0.0365	0.0438	24,781	+0.00(+9.50%)
Mar 22, 2016	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+7.53%)
Mar 21, 2016	0.0433	0.0440	0.0372	0.0372	87,250	-0.00(-4.62%)
Mar 18, 2016	0.0390	0.0455	0.0390	0.0390	206,202	-0.00(-2.50%)
Mar 17, 2016	0.0369	0.0424	0.0369	0.0400	39,500	+0.00(+9.29%)
Mar 16, 2016	0.0366	0.0366	0.0366	0.0366	10,000	+0.00(+0.03%)
Mar 15, 2016	0.0425	0.0425	0.0366	0.0366	43,603	-0.01(-13.91%)
Mar 14, 2016	0.0375	0.0425	0.0375	0.0425	28,475	+0.01(+17.73%)
Mar 11, 2016	0.0420	0.0420	0.0361	0.0361	7,416	-0.00(-9.75%)
Mar 10, 2016	0.0401	0.0401	0.0400	0.0400	42,700	-0.00(-5.70%)
Mar 08, 2016		0.0424	0.0424	0.0424	0	-0.01(-13.43%)
Mar 07, 2016	0.0450	0.0490	0.0450	0.0490	6,876	-0.00(-2.00%)
Mar 04, 2016		0.0490	0.0401	0.0500	71,000	+0.01(+24.69%)
Mar 03, 2016	0.0400	0.0466	0.0400	0.0401	101,798	+0.00(+0.25%)
Mar 02, 2016	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-1.14%)
Mar 01, 2016	0.0406	0.0406	0.0405	0.0405	6,000	+0.00(+0.90%)
Feb 29, 2016	0.0400	0.0418	0.0400	0.0401	18,789	-0.00(-9.23%)
Feb 24, 2016		0.0442	0.0442	0.0442	0	-0.00(-8.91%)
Feb 23, 2016	0.0485	0.0485	0.0485	0.0485	25,000	+0.01(+22.47%)
Feb 19, 2016		0.0396	0.0396	0.0396	0	+0.00(+3.94%)
Feb 18, 2016	0.0381	0.0381	0.0381	0.0381	167	+0.00(+0.26%)
Feb 17, 2016	0.0380	0.0397	0.0380	0.0380	62,656	-0.01(-15.37%)
Feb 16, 2016	0.0381	0.0449	0.0381	0.0449	69,700	-0.00(-2.39%)
Feb 12, 2016		0.0460	0.0460	0.0460	0	+0.01(+16.46%)
Feb 11, 2016	0.0410	0.0410	0.0395	0.0395	7,100	-0.00(-3.66%)
Feb 10, 2016	0.0380	0.0410	0.0380	0.0410	86,940	-0.00(-4.65%)
Feb 09, 2016	0.0350	0.0430	0.0350	0.0430	140,900	+0.00(+10.26%)
Feb 05, 2016		0.0390	0.0390	0.0390	0	-0.00(-10.96%)
Feb 04, 2016	0.0365	0.0438	0.0351	0.0438	166,300	+0.00(+9.50%)
Feb 02, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 01, 2016	0.0400	0.0450	0.0373	0.0450	202,700	-0.00(-7.79%)
Jan 29, 2016	0.0416	0.0488	0.0416	0.0488	73,024	+0.01(+16.19%)
Jan 28, 2016	0.0416	0.0440	0.0416	0.0420	73,449	-0.01(-19.23%)
Jan 27, 2016	0.0480	0.0520	0.0400	0.0520	204,100	+0.01(+26.83%)
Jan 26, 2016	0.0417	0.0430	0.0410	0.0410	44,825	-0.00(-1.68%)
Jan 25, 2016	0.0417	0.0417	0.0417	0.0417	1,500	-0.00(-0.95%)
Jan 22, 2016	0.0500	0.0500	0.0417	0.0421	60,614	+0.00(+0.72%)
Jan 21, 2016	0.0434	0.0434	0.0418	0.0418	12,500	-0.00(-7.04%)
Jan 20, 2016	0.0418	0.0450	0.0418	0.0450	896,693	-0.00(-0.08%)
Jan 19, 2016	0.0449	0.0460	0.0449	0.0450	518,800	+0.00(+3.59%)
Jan 15, 2016		0.0434	0.0434	0.0434	0	-0.01(-13.12%)
Jan 14, 2016	0.0520	0.0520	0.0500	0.0500	35,700	-0.00(-7.41%)
Jan 13, 2016	0.0500	0.0550	0.0500	0.0540	8,104	+0.00(+5.88%)
Jan 12, 2016	0.0481	0.0510	0.0451	0.0510	109,000	-0.01(-13.27%)
Jan 11, 2016	0.0600	0.0600	0.0588	0.0588	10,050	-0.00(-2.00%)
Jan 08, 2016	0.0590	0.0600	0.0590	0.0600	50,000	+0.00(+0.00%)
Jan 07, 2016	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+1.69%)
Jan 06, 2016	0.0597	0.0597	0.0590	0.0590	500	-0.00(-1.67%)
Jan 05, 2016	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+1.69%)
Jan 04, 2016	0.0417	0.0590	0.0417	0.0590	1,641	-0.00(-4.84%)
Dec 31, 2015		0.0620	0.0620	0.0620	0	+0.01(+24.00%)
Dec 30, 2015	0.0505	0.0520	0.0500	0.0500	64,840	-0.01(-12.28%)
Dec 29, 2015	0.0450	0.0570	0.0418	0.0570	191,900	+0.00(+3.64%)
Dec 28, 2015	0.0700	0.0700	0.0480	0.0550	132,111	+0.00(+10.00%)
Dec 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2015	0.0500	0.0525	0.0500	0.0500	304,350	+0.00(+0.00%)
Dec 22, 2015	0.0436	0.0518	0.0434	0.0500	157,634	+0.01(+16.01%)
Dec 21, 2015	0.0500	0.0550	0.0431	0.0431	88,942	-0.01(-13.80%)
Dec 18, 2015	0.0480	0.0518	0.0480	0.0500	407,202	-0.01(-10.87%)
Dec 16, 2015		0.0561	0.0561	0.0561	0	+0.01(+12.20%)
Dec 15, 2015	0.0512	0.0610	0.0500	0.0500	75,700	-0.02(-23.67%)
Dec 14, 2015	0.0655	0.0655	0.0655	0.0655	2,000	+0.01(+14.92%)
Dec 11, 2015	0.0542	0.0570	0.0542	0.0570	7,000	-0.01(-17.27%)
Dec 10, 2015	0.0662	0.0689	0.0662	0.0689	7,650	+0.01(+27.83%)
Dec 09, 2015	0.0500	0.0539	0.0500	0.0539	13,580	+0.00(+7.80%)
Dec 08, 2015	0.0550	0.0610	0.0500	0.0500	146,200	-0.00(-9.09%)
Dec 07, 2015	0.0506	0.0550	0.0506	0.0550	70,000	-0.00(-8.33%)
Dec 04, 2015	0.0551	0.0600	0.0551	0.0600	17,000	-0.00(-4.61%)
Dec 03, 2015	0.0551	0.0629	0.0551	0.0629	6,350	+0.00(+4.83%)
Dec 02, 2015	0.0490	0.0620	0.0490	0.0600	254,750	+0.00(+9.09%)
Dec 01, 2015	0.0624	0.0624	0.0550	0.0550	92,100	-0.01(-15.25%)
Nov 30, 2015	0.0655	0.0655	0.0649	0.0649	24,000	+0.01(+17.79%)
Nov 27, 2015	0.0551	0.0551	0.0551	0.0551	9,750	-0.00(-6.77%)
Nov 25, 2015		0.0591	0.0591	0.0591	0	-0.00(-6.34%)
Nov 20, 2015	0.0650	0.0705	0.0565	0.0631	64,042	+0.00(+7.86%)
Nov 19, 2015	0.0628	0.0665	0.0565	0.0585	68,300	-0.00(-6.25%)
Nov 18, 2015	0.0600	0.0663	0.0600	0.0624	31,600	-0.00(-5.45%)
Nov 17, 2015	0.0596	0.0660	0.0560	0.0660	61,458	+0.01(+10.74%)
Nov 16, 2015	0.0635	0.0635	0.0560	0.0596	8,000	+0.00(+6.43%)
Nov 13, 2015	0.0560	0.0560	0.0560	0.0560	500	+0.00(+0.00%)
Nov 12, 2015	0.0560	0.0579	0.0560	0.0560	650,352	-0.00(-6.67%)
Nov 11, 2015	0.0595	0.0600	0.0590	0.0600	69,000	+0.00(+0.84%)
Nov 10, 2015	0.0595	0.0595	0.0595	0.0595	4,000	-0.01(-15.00%)
Nov 09, 2015	0.0560	0.0700	0.0560	0.0700	162,500	+0.00(+0.14%)
Nov 06, 2015	0.0561	0.0699	0.0560	0.0699	101,236	+0.01(+24.60%)
Nov 05, 2015	0.0561	0.0561	0.0561	0.0561	28,000	-0.01(-14.61%)
Nov 04, 2015	0.0590	0.0670	0.0590	0.0657	37,825	+0.00(+1.39%)
Nov 03, 2015	0.0699	0.0699	0.0591	0.0648	140,825	+0.00(+7.28%)
Nov 02, 2015	0.0666	0.0687	0.0604	0.0604	127,000	-0.00(-7.08%)
Oct 30, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+5.69%)
Oct 29, 2015	0.0591	0.0652	0.0591	0.0615	60,681	-0.01(-12.14%)
Oct 28, 2015	0.0610	0.0700	0.0604	0.0700	135,917	+0.01(+15.70%)
Oct 27, 2015	0.0722	0.0722	0.0601	0.0605	289,655	-0.01(-15.97%)
Oct 26, 2015	0.0654	0.0720	0.0650	0.0720	100,406	+0.01(+10.77%)
Oct 23, 2015	0.0700	0.0700	0.0650	0.0650	17,214	+0.00(+7.08%)
Oct 21, 2015		0.0607	0.0607	0.0607	0	-0.00(-3.65%)
Oct 20, 2015	0.0630	0.0630	0.0630	0.0630	8,855	-0.00(-3.08%)
Oct 19, 2015	0.0650	0.0650	0.0650	0.0650	71,500	-0.01(-7.14%)
Oct 16, 2015	0.0700	0.0725	0.0601	0.0700	151,402	+0.01(+10.76%)
Oct 15, 2015	0.0672	0.0739	0.0632	0.0632	116,303	-0.00(-4.24%)
Oct 14, 2015	0.0585	0.0660	0.0585	0.0660	23,700	+0.00(+1.07%)
Oct 13, 2015	0.0630	0.0730	0.0630	0.0653	183,139	+0.00(+3.65%)
Oct 12, 2015	0.0630	0.0630	0.0630	0.0630	11,000	+0.00(+0.00%)
Oct 09, 2015	0.0641	0.0704	0.0630	0.0630	41,798	-0.00(-4.98%)
Oct 08, 2015	0.0663	0.0663	0.0663	0.0663	6,000	-0.00(-6.88%)
Oct 06, 2015		0.0712	0.0712	0.0712	0	-0.00(-5.07%)
Oct 05, 2015	0.0700	0.0750	0.0594	0.0750	144,501	+0.00(+7.14%)
Oct 02, 2015	0.0580	0.0746	0.0566	0.0700	51,228	+0.01(+21.32%)
Oct 01, 2015	0.0600	0.0700	0.0577	0.0577	31,050	+0.00(+4.91%)
Sep 30, 2015	0.0550	0.0619	0.0508	0.0550	41,390	-0.00(-1.79%)
Sep 29, 2015	0.0501	0.0600	0.0501	0.0560	16,900	-0.00(-2.44%)
Sep 28, 2015	0.0690	0.0690	0.0574	0.0574	125,000	+0.00(+5.51%)
Sep 25, 2015	0.0600	0.0687	0.0502	0.0544	67,500	+0.01(+21.43%)
Sep 24, 2015	0.0423	0.0560	0.0423	0.0448	369,722	-0.01(-13.85%)
Sep 23, 2015	0.0464	0.0520	0.0463	0.0520	90,515	-0.01(-18.88%)
Sep 22, 2015	0.0550	0.0641	0.0465	0.0641	21,111	+0.01(+26.52%)
Sep 21, 2015	0.0415	0.0532	0.0415	0.0507	372,676	+0.00(+10.14%)
Sep 18, 2015	0.0510	0.0510	0.0460	0.0460	149,028	-0.01(-10.16%)
Sep 17, 2015	0.0550	0.0550	0.0512	0.0512	2,580	+0.00(+0.59%)
Sep 16, 2015	0.0506	0.0509	0.0506	0.0509	4,000	-0.00(-2.12%)
Sep 15, 2015	0.0521	0.0521	0.0500	0.0520	236,363	-0.00(-6.14%)
Sep 14, 2015	0.0574	0.0574	0.0554	0.0554	2,400	-0.00(-7.67%)
Sep 11, 2015	0.0520	0.0612	0.0520	0.0600	74,020	+0.01(+15.38%)
Sep 10, 2015	0.0600	0.0669	0.0520	0.0520	42,000	-0.01(-13.33%)
Sep 09, 2015	0.0601	0.0601	0.0600	0.0600	83,500	+0.00(+3.27%)
Sep 08, 2015	0.0650	0.0669	0.0581	0.0581	102,665	-0.00(-1.53%)
Sep 04, 2015		0.0590	0.0590	0.0590	0	-0.00(-1.83%)
Sep 02, 2015		0.0601	0.0601	0.0601	0	-0.01(-19.65%)
Aug 31, 2015		0.0748	0.0748	0.0748	0	+0.00(+1.22%)
Aug 28, 2015	0.0622	0.0739	0.0622	0.0739	5,400	+0.02(+25.96%)
Aug 27, 2015	0.0650	0.0650	0.0551	0.0587	219,800	-0.01(-9.74%)
Aug 26, 2015	0.0641	0.0652	0.0600	0.0650	151,479	-0.00(-4.55%)
Aug 25, 2015	0.0780	0.0780	0.0669	0.0681	6,000	-0.01(-12.24%)
Aug 24, 2015	0.0705	0.0899	0.0641	0.0776	112,638	-0.01(-8.71%)
Aug 18, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 17, 2015	0.0673	0.0934	0.0673	0.0850	125,941	+0.01(+13.03%)
Aug 14, 2015	0.0750	0.0752	0.0750	0.0752	43,499	+0.00(+0.13%)
Aug 13, 2015	0.0760	0.0850	0.0751	0.0751	302,544	-0.01(-7.28%)
Aug 12, 2015	0.0920	0.0920	0.0800	0.0810	174,371	+0.00(+1.12%)
Aug 11, 2015	0.0790	0.0850	0.0790	0.0801	288,500	-0.00(-5.76%)
Aug 10, 2015	0.0850	0.0850	0.0800	0.0850	11,200	+0.01(+6.25%)
Aug 07, 2015	0.0800	0.0825	0.0800	0.0800	138,656	+0.00(+0.00%)
Aug 06, 2015	0.0800	0.0800	0.0800	0.0800	142,000	+0.00(+0.00%)
Aug 05, 2015	0.0840	0.0840	0.0800	0.0800	211,000	+0.00(+0.00%)
Aug 04, 2015	0.0731	0.0800	0.0731	0.0800	113,858	+0.00(+0.00%)
Aug 03, 2015	0.0711	0.0800	0.0711	0.0800	26,000	+0.00(+0.00%)
Jul 31, 2015	0.0824	0.0824	0.0800	0.0800	62,952	+0.00(+1.78%)
Jul 30, 2015	0.0727	0.0795	0.0727	0.0786	27,500	+0.01(+12.29%)
Jul 29, 2015	0.0616	0.0740	0.0616	0.0700	125,600	-0.00(-5.41%)
Jul 28, 2015	0.0740	0.0780	0.0727	0.0740	43,600	+0.00(+0.00%)
Jul 27, 2015	0.0776	0.0800	0.0632	0.0740	75,450	-0.01(-7.50%)
Jul 23, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 22, 2015	0.0844	0.0850	0.0799	0.0800	304,298	-0.00(-4.88%)
Jul 21, 2015	0.0990	0.1015	0.0841	0.0841	445,289	-0.01(-15.05%)
Jul 20, 2015	0.1000	0.1034	0.0990	0.0990	234,500	-0.00(-1.00%)
Jul 17, 2015	0.1010	0.1010	0.1000	0.1000	91,075	+0.00(+4.06%)
Jul 16, 2015	0.0976	0.1050	0.0900	0.0961	622,067	+0.00(+1.16%)
Jul 15, 2015	0.0814	0.1010	0.0809	0.0950	386,300	-0.00(-2.06%)
Jul 14, 2015	0.0970	0.0970	0.0970	0.0970	47,350	+0.02(+21.71%)
Jul 13, 2015	0.0999	0.1000	0.0797	0.0797	94,000	-0.02(-20.22%)
Jul 10, 2015	0.0840	0.0999	0.0840	0.0999	306,200	+0.01(+17.53%)
Jul 09, 2015	0.0758	0.1000	0.0740	0.0850	342,600	-0.01(-11.46%)
Jul 08, 2015	0.0900	0.0960	0.0900	0.0960	2,554,850	+0.01(+15.66%)
Jul 07, 2015	0.0900	0.0900	0.0800	0.0830	542,000	+0.01(+8.92%)
Jul 06, 2015	0.0900	0.0920	0.0762	0.0762	160,000	-0.01(-15.33%)
Jul 02, 2015		0.0900	0.0900	0.0900	0	+0.02(+24.31%)
Jul 01, 2015	0.0700	0.0724	0.0700	0.0724	82,000	+0.00(+0.00%)
Jun 30, 2015	0.0703	0.0724	0.0650	0.0724	156,700	+0.01(+7.90%)
Jun 29, 2015	0.0691	0.0750	0.0671	0.0671	101,814	-0.01(-7.32%)
Jun 26, 2015	0.0724	0.0843	0.0724	0.0724	345,050	+0.00(+2.70%)
Jun 25, 2015	0.0705	0.0705	0.0705	0.0705	50,000	-0.00(-0.70%)
Jun 24, 2015	0.0780	0.0850	0.0710	0.0710	759,000	-0.01(-16.47%)
Jun 23, 2015	0.0935	0.0975	0.0850	0.0850	368,750	-0.01(-14.83%)
Jun 22, 2015	0.0963	0.1000	0.0900	0.0998	104,125	+0.00(+1.84%)
Jun 19, 2015	0.0990	0.0999	0.0900	0.0980	210,100	+0.01(+7.69%)
Jun 18, 2015	0.1006	0.1006	0.0900	0.0910	281,403	+0.00(+1.06%)
Jun 17, 2015	0.0813	0.0900	0.0800	0.0900	692,576	+0.01(+5.94%)
Jun 16, 2015	0.0799	0.0850	0.0700	0.0850	142,500	+0.01(+6.38%)
Jun 15, 2015	0.0603	0.0800	0.0603	0.0799	773,386	+0.01(+19.97%)
Jun 12, 2015	0.0601	0.0670	0.0601	0.0666	260,100	-0.00(-1.33%)
Jun 11, 2015	0.0670	0.0684	0.0607	0.0675	196,451	-0.00(-0.74%)
Jun 10, 2015	0.0643	0.0680	0.0643	0.0680	38,450	+0.01(+11.84%)
Jun 09, 2015	0.0601	0.0660	0.0601	0.0608	107,950	-0.00(-6.46%)
Jun 08, 2015	0.0590	0.0680	0.0590	0.0650	323,645	-0.00(-1.52%)
Jun 05, 2015	0.0682	0.0682	0.0660	0.0660	36,884	+0.01(+9.82%)
Jun 04, 2015	0.0679	0.0684	0.0601	0.0601	116,520	-0.01(-11.49%)
Jun 03, 2015	0.0663	0.0679	0.0601	0.0679	60,041	+0.00(+1.34%)
Jun 02, 2015	0.0668	0.0687	0.0601	0.0670	194,250	+0.00(+3.24%)
Jun 01, 2015	0.0670	0.0690	0.0550	0.0649	46,250	-0.00(-0.78%)
May 29, 2015	0.0610	0.0685	0.0610	0.0654	79,680	+0.00(+3.83%)
May 28, 2015	0.0520	0.0654	0.0520	0.0630	141,000	-0.00(-1.56%)
May 27, 2015	0.0547	0.0640	0.0547	0.0640	290,684	+0.01(+16.79%)
May 26, 2015	0.0490	0.0550	0.0490	0.0548	447,250	+0.00(+3.74%)
May 22, 2015		0.0528	0.0528	0.0528	0	+0.01(+11.21%)
May 21, 2015	0.0475	0.0495	0.0475	0.0475	86,000	+0.00(+5.56%)
May 20, 2015	0.0460	0.0460	0.0450	0.0450	32,575	-0.00(-0.22%)
May 19, 2015	0.0449	0.0500	0.0449	0.0451	261,273	+0.00(+0.22%)
May 18, 2015	0.0404	0.0480	0.0401	0.0450	204,150	+0.00(+12.22%)
May 15, 2015	0.0401	0.0449	0.0401	0.0401	44,450	-0.00(-2.20%)
May 14, 2015	0.0442	0.0467	0.0409	0.0410	191,900	-0.00(-8.89%)
May 13, 2015	0.0406	0.0450	0.0400	0.0450	175,600	+0.00(+12.50%)
May 12, 2015	0.0400	0.0400	0.0400	0.0400	28,949	+0.00(+6.38%)
May 11, 2015	0.0376	0.0381	0.0376	0.0376	29,500	-0.00(-6.00%)
May 08, 2015	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
May 07, 2015	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
May 06, 2015	0.0400	0.0400	0.0380	0.0400	72,850	+0.00(+0.00%)
May 05, 2015	0.0410	0.0410	0.0400	0.0400	92,114	-0.00(-2.44%)
May 04, 2015	0.0410	0.0410	0.0410	0.0410	50,000	+0.00(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages