Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.75	10.75	10.75	0	+0.05(+0.47%)
Dec 29, 2016	10.60	10.75	10.30	10.70	492,114	+0.15(+1.42%)
Dec 28, 2016	10.65	10.65	10.45	10.55	897,083	+0.00(+0.00%)
Dec 27, 2016	10.75	10.95	10.50	10.55	687,330	-0.25(-2.31%)
Dec 23, 2016		10.80	10.80	10.80	0	+0.20(+1.89%)
Dec 22, 2016	11.85	11.95	10.50	10.60	854,304	-1.15(-9.79%)
Dec 21, 2016	12.05	12.25	11.75	11.75	471,533	-0.35(-2.89%)
Dec 20, 2016	12.00	12.30	11.75	12.10	558,563	+0.20(+1.68%)
Dec 19, 2016	11.75	12.10	11.60	11.90	527,592	+0.25(+2.15%)
Dec 16, 2016	11.85	11.95	11.57	11.65	929,153	-0.15(-1.27%)
Dec 15, 2016	11.55	12.15	11.35	11.80	744,699	+0.25(+2.16%)
Dec 14, 2016	11.90	12.05	11.45	11.55	610,001	-0.35(-2.94%)
Dec 13, 2016	11.90	12.25	11.80	11.90	505,460	+0.05(+0.42%)
Dec 12, 2016	11.95	12.05	11.70	11.85	495,237	-0.15(-1.25%)
Dec 09, 2016	12.05	12.12	11.82	12.00	508,004	+0.00(+0.00%)
Dec 08, 2016	11.70	12.05	11.55	12.00	573,702	+0.35(+3.00%)
Dec 07, 2016	11.80	11.95	11.55	11.65	567,275	-0.20(-1.69%)
Dec 06, 2016	12.10	12.25	11.22	11.85	585,989	-0.25(-2.07%)
Dec 05, 2016	11.75	12.30	11.50	12.10	553,787	+0.45(+3.86%)
Dec 02, 2016	11.80	11.95	10.91	11.65	1,067,786	-0.25(-2.10%)
Dec 01, 2016	12.75	12.95	11.75	11.90	1,392,838	-0.90(-7.03%)
Nov 30, 2016	12.40	12.80	12.28	12.80	833,582	+0.35(+2.81%)
Nov 29, 2016	12.20	12.50	12.15	12.45	483,601	+0.30(+2.47%)
Nov 28, 2016	12.00	12.50	11.90	12.15	357,916	+0.15(+1.25%)
Nov 25, 2016	11.95	12.07	11.80	12.00	104,318	+0.00(+0.00%)
Nov 23, 2016		12.00	12.00	12.00	0	-0.10(-0.83%)
Nov 22, 2016	12.10	12.10	11.75	12.10	171,954	+0.10(+0.83%)
Nov 21, 2016	12.25	12.28	11.70	12.00	272,331	-0.30(-2.44%)
Nov 18, 2016	12.10	12.35	12.04	12.30	283,038	+0.25(+2.07%)
Nov 17, 2016	11.85	12.20	11.80	12.05	350,877	+0.10(+0.84%)
Nov 16, 2016	11.80	12.15	11.75	11.95	214,883	+0.05(+0.42%)
Nov 15, 2016	11.90	12.07	11.60	11.90	335,831	+0.00(+0.00%)
Nov 14, 2016	12.05	12.05	11.50	11.90	1,189,211	-0.05(-0.42%)
Nov 11, 2016	11.30	12.00	11.10	11.95	442,388	+0.65(+5.75%)
Nov 10, 2016	11.25	11.65	10.95	11.30	552,856	+0.15(+1.35%)
Nov 09, 2016	10.50	11.15	10.45	11.15	268,549	+0.45(+4.21%)
Nov 08, 2016	10.60	10.80	10.50	10.70	297,223	-0.05(-0.47%)
Nov 07, 2016	10.65	10.80	10.60	10.75	540,075	+0.25(+2.38%)
Nov 04, 2016	10.20	10.65	10.20	10.50	542,133	+0.25(+2.44%)
Nov 03, 2016	9.850	10.30	9.450	10.25	469,992	+0.40(+4.06%)
Nov 02, 2016	11.75	11.75	9.825	9.850	1,760,269	-0.90(-8.37%)
Nov 01, 2016	10.50	10.95	10.45	10.75	624,147	+0.15(+1.42%)
Oct 31, 2016	10.80	10.90	10.60	10.60	334,861	-0.23(-2.12%)
Oct 28, 2016	11.01	11.15	10.79	10.83	222,115	-0.15(-1.37%)
Oct 27, 2016	11.19	11.41	10.94	10.98	275,438	-0.26(-2.31%)
Oct 26, 2016	11.34	11.40	11.16	11.24	248,705	-0.19(-1.66%)
Oct 25, 2016	11.39	11.50	11.16	11.43	729,228	+0.00(+0.00%)
Oct 24, 2016	11.59	11.60	11.37	11.43	335,595	-0.01(-0.09%)
Oct 21, 2016	11.46	11.66	11.42	11.44	406,347	-0.16(-1.38%)
Oct 20, 2016	11.88	11.93	11.57	11.60	168,891	-0.28(-2.36%)
Oct 19, 2016	12.00	12.00	11.86	11.88	180,055	-0.05(-0.42%)
Oct 18, 2016	11.95	12.05	11.89	11.93	149,243	+0.07(+0.59%)
Oct 17, 2016	11.83	11.94	11.68	11.86	223,614	-0.10(-0.84%)
Oct 14, 2016	12.02	12.28	11.93	11.96	214,939	-0.07(-0.58%)
Oct 13, 2016	12.03	12.08	11.88	12.03	303,102	-0.09(-0.74%)
Oct 12, 2016	11.81	12.21	11.76	12.12	246,858	+0.27(+2.28%)
Oct 11, 2016	12.19	12.19	11.76	11.85	237,166	-0.35(-2.87%)
Oct 10, 2016	12.16	12.38	12.15	12.20	235,379	+0.12(+0.99%)
Oct 07, 2016	12.34	12.47	12.05	12.08	313,327	-0.31(-2.50%)
Oct 06, 2016	12.53	12.65	12.32	12.39	324,063	-0.14(-1.12%)
Oct 05, 2016	13.11	13.18	12.38	12.53	466,867	-0.50(-3.84%)
Oct 04, 2016	13.32	13.46	12.94	13.03	621,777	-0.25(-1.88%)
Oct 03, 2016	13.18	13.48	13.02	13.28	590,709	-0.03(-0.23%)
Sep 30, 2016	13.58	13.58	13.10	13.31	508,310	-0.18(-1.33%)
Sep 29, 2016	13.87	13.99	13.46	13.49	358,579	-0.21(-1.53%)
Sep 28, 2016	13.31	13.77	13.28	13.70	1,083,207	+0.45(+3.40%)
Sep 27, 2016	13.01	13.36	12.86	13.25	263,259	+0.28(+2.16%)
Sep 26, 2016	13.36	13.57	12.95	12.97	425,731	-0.54(-4.00%)
Sep 23, 2016	13.50	13.80	13.46	13.51	526,250	-0.07(-0.52%)
Sep 22, 2016	13.46	13.72	13.40	13.58	593,235	+0.13(+0.97%)
Sep 21, 2016	13.34	13.62	13.19	13.45	450,955	+0.09(+0.67%)
Sep 20, 2016	13.43	13.57	13.36	13.36	163,547	-0.07(-0.52%)
Sep 19, 2016	13.23	13.61	13.23	13.43	436,081	+0.23(+1.74%)
Sep 16, 2016	12.83	13.52	12.82	13.20	1,146,394	+0.37(+2.88%)
Sep 15, 2016	12.87	13.09	12.78	12.83	200,864	-0.03(-0.23%)
Sep 14, 2016	12.99	13.47	12.59	12.86	499,050	+0.31(+2.47%)
Sep 13, 2016	13.07	13.08	12.54	12.55	203,219	-0.69(-5.21%)
Sep 12, 2016	12.69	13.25	12.67	13.24	528,206	+0.40(+3.12%)
Sep 09, 2016	12.80	12.85	12.64	12.84	303,103	-0.13(-1.00%)
Sep 08, 2016	13.20	13.36	12.91	12.97	394,564	-0.29(-2.19%)
Sep 07, 2016	13.26	13.49	13.18	13.26	284,268	+0.02(+0.15%)
Sep 06, 2016	13.37	13.48	12.98	13.24	224,238	-0.01(-0.08%)
Sep 02, 2016	13.14	13.25	13.25	13.25	216,000	+0.10(+0.76%)
Sep 01, 2016	12.94	13.34	12.70	13.15	640,708	+0.19(+1.47%)
Aug 31, 2016	13.22	13.30	12.80	12.96	296,628	-0.24(-1.82%)
Aug 30, 2016	13.35	13.51	13.13	13.20	190,863	-0.28(-2.08%)
Aug 29, 2016	13.36	13.63	13.24	13.48	174,051	+0.16(+1.20%)
Aug 26, 2016	13.38	13.58	13.23	13.32	150,384	-0.03(-0.22%)
Aug 25, 2016	13.51	13.60	12.93	13.35	205,654	-0.28(-2.05%)
Aug 24, 2016	13.87	13.89	13.54	13.63	236,110	-0.19(-1.37%)
Aug 23, 2016	13.73	14.36	13.73	13.82	539,571	+0.10(+0.73%)
Aug 22, 2016	13.82	13.88	13.51	13.72	324,764	-0.22(-1.58%)
Aug 19, 2016	13.73	14.15	13.71	13.94	563,953	+0.16(+1.16%)
Aug 18, 2016	13.71	13.93	13.69	13.78	396,936	+0.09(+0.66%)
Aug 17, 2016	13.66	13.78	13.49	13.69	292,292	+0.00(+0.00%)
Aug 16, 2016	13.97	13.97	13.67	13.69	291,410	-0.28(-2.00%)
Aug 15, 2016	13.82	14.11	13.77	13.97	378,273	+0.23(+1.67%)
Aug 12, 2016	13.89	13.94	13.55	13.74	489,272	-0.16(-1.15%)
Aug 11, 2016	13.45	13.95	13.30	13.90	737,441	+0.71(+5.38%)
Aug 10, 2016	13.23	13.40	13.13	13.19	502,454	-0.06(-0.45%)
Aug 09, 2016	13.10	13.30	13.01	13.25	971,661	+0.19(+1.45%)
Aug 08, 2016	13.30	13.41	13.03	13.06	337,421	-0.26(-1.95%)
Aug 05, 2016	13.07	13.87	13.07	13.32	1,046,698	+0.33(+2.54%)
Aug 04, 2016	13.25	13.46	12.78	12.99	734,165	-0.20(-1.52%)
Aug 03, 2016	13.50	14.34	12.93	13.19	1,306,889	+0.11(+0.84%)
Aug 02, 2016	12.79	13.35	12.79	13.08	669,839	+0.26(+2.03%)
Aug 01, 2016	12.66	12.85	12.53	12.82	568,744	+0.16(+1.26%)
Jul 29, 2016	12.89	12.97	12.63	12.66	386,681	-0.29(-2.24%)
Jul 28, 2016	13.03	13.03	12.72	12.95	1,191,629	+0.02(+0.15%)
Jul 27, 2016	13.15	13.22	12.85	12.93	427,645	-0.23(-1.75%)
Jul 26, 2016	13.10	13.28	13.04	13.16	224,078	+0.11(+0.84%)
Jul 25, 2016	13.02	13.19	12.96	13.05	227,424	+0.01(+0.08%)
Jul 22, 2016	12.81	13.13	12.76	13.04	176,114	+0.22(+1.72%)
Jul 21, 2016	12.94	13.16	12.74	12.82	261,112	-0.18(-1.38%)
Jul 20, 2016	12.02	13.04	11.95	13.00	783,439	+0.95(+7.88%)
Jul 19, 2016	12.45	12.56	11.90	12.05	1,058,580	-1.00(-7.66%)
Jul 18, 2016	12.96	13.12	12.94	13.05	367,805	+0.00(+0.00%)
Jul 15, 2016	13.22	13.23	12.90	13.05	670,294	-0.10(-0.76%)
Jul 14, 2016	13.37	13.50	13.07	13.15	331,267	-0.22(-1.65%)
Jul 13, 2016	13.78	13.82	13.36	13.37	233,485	-0.36(-2.62%)
Jul 12, 2016	13.82	13.97	13.61	13.73	367,058	+0.01(+0.07%)
Jul 11, 2016	13.86	14.00	13.58	13.72	508,620	-0.06(-0.44%)
Jul 08, 2016	13.87	13.74	13.72	13.78	384,145	+0.04(+0.29%)
Jul 07, 2016	13.79	13.97	13.70	13.74	800,240	-0.05(-0.36%)
Jul 06, 2016	13.63	14.00	13.50	13.79	468,437	+0.07(+0.51%)
Jul 05, 2016	13.51	13.75	13.44	13.72	268,521	+0.07(+0.51%)
Jul 01, 2016	13.34	13.65	13.65	13.65	254,900	+0.24(+1.79%)
Jun 30, 2016	12.87	13.43	12.80	13.41	545,914	+0.55(+4.28%)
Jun 29, 2016	12.44	12.87	12.34	12.86	669,664	+0.59(+4.81%)
Jun 28, 2016	12.15	12.42	12.11	12.27	312,292	+0.26(+2.16%)
Jun 27, 2016	12.89	13.10	11.90	12.01	566,748	-1.03(-7.90%)
Jun 24, 2016	13.21	13.63	12.89	13.04	817,902	-0.94(-6.72%)
Jun 23, 2016	13.44	14.00	13.39	13.98	285,653	+0.62(+4.64%)
Jun 22, 2016	13.51	13.80	13.31	13.36	359,613	-0.14(-1.04%)
Jun 21, 2016	13.33	13.68	13.03	13.50	349,733	+0.12(+0.90%)
Jun 20, 2016	12.98	13.44	12.81	13.38	484,010	+0.49(+3.80%)
Jun 17, 2016	12.64	12.94	12.56	12.89	1,471,715	+0.30(+2.38%)
Jun 16, 2016	12.32	12.61	12.32	12.59	228,272	+0.11(+0.88%)
Jun 15, 2016	12.38	12.50	12.17	12.48	344,107	+0.01(+0.08%)
Jun 14, 2016	12.11	12.60	12.11	12.47	957,418	+0.35(+2.89%)
Jun 13, 2016	12.05	12.46	11.99	12.12	285,322	+0.12(+1.00%)
Jun 10, 2016	12.03	12.29	11.81	12.00	707,368	-0.15(-1.23%)
Jun 09, 2016	12.56	12.80	12.09	12.15	544,689	-0.42(-3.34%)
Jun 08, 2016	11.94	12.76	11.90	12.57	908,216	+0.72(+6.08%)
Jun 07, 2016	11.85	12.05	11.69	11.85	452,359	-0.05(-0.42%)
Jun 06, 2016	11.45	12.00	11.40	11.90	428,390	+0.49(+4.29%)
Jun 03, 2016	11.32	11.44	11.14	11.41	200,928	+0.03(+0.26%)
Jun 02, 2016	11.25	11.50	11.25	11.38	442,276	+0.07(+0.62%)
Jun 01, 2016	11.05	11.34	10.96	11.31	566,811	+0.15(+1.34%)
May 31, 2016	10.40	11.16	10.30	11.16	538,302	+0.75(+7.20%)
May 27, 2016	10.40	10.41	10.41	10.41	178,000	+0.05(+0.48%)
May 26, 2016	10.80	10.86	10.35	10.36	215,663	-0.39(-3.63%)
May 25, 2016	11.12	11.25	10.47	10.75	683,504	-0.36(-3.24%)
May 24, 2016	11.10	11.42	11.07	11.11	523,970	+0.06(+0.54%)
May 23, 2016	11.04	11.26	11.04	11.05	961,551	-0.06(-0.54%)
May 20, 2016	11.00	11.17	10.93	11.11	335,982	+0.12(+1.09%)
May 19, 2016	10.88	11.10	10.63	10.99	251,984	-0.01(-0.09%)
May 18, 2016	11.00	11.29	10.90	11.00	243,792	-0.12(-1.08%)
May 17, 2016	11.12	11.29	10.97	11.12	708,558	-0.09(-0.80%)
May 16, 2016	11.39	11.52	10.98	11.21	383,088	-0.22(-1.92%)
May 13, 2016	10.88	11.54	10.88	11.43	371,352	+0.44(+4.00%)
May 12, 2016	11.15	11.25	10.78	10.99	246,507	-0.23(-2.05%)
May 11, 2016	11.11	11.33	11.00	11.22	351,306	+0.06(+0.54%)
May 10, 2016	10.84	11.19	10.84	11.16	435,333	+0.34(+3.14%)
May 09, 2016	10.79	11.06	10.73	10.82	267,895	+0.00(+0.00%)
May 06, 2016	10.66	10.87	10.19	10.82	368,435	-0.34(-3.05%)
May 05, 2016	11.46	11.58	11.09	11.16	361,682	-0.40(-3.46%)
May 04, 2016	11.99	12.90	10.54	11.56	1,068,972	+0.22(+1.94%)
May 03, 2016	11.78	11.81	11.30	11.34	393,283	-0.51(-4.30%)
May 02, 2016	11.42	11.97	11.22	11.85	433,655	+0.23(+1.98%)
Apr 29, 2016	11.45	11.80	11.10	11.62	365,501	+0.11(+0.96%)
Apr 28, 2016	11.48	11.92	11.44	11.51	162,099	-0.09(-0.78%)
Apr 27, 2016	11.48	11.75	11.35	11.60	185,190	+0.06(+0.52%)
Apr 26, 2016	11.52	11.59	11.24	11.54	195,427	+0.08(+0.70%)
Apr 25, 2016	11.00	11.76	10.91	11.46	459,175	+0.62(+5.72%)
Apr 22, 2016	10.44	10.89	10.44	10.84	248,714	+0.35(+3.34%)
Apr 21, 2016	11.15	11.42	10.32	10.49	207,621	-0.73(-6.51%)
Apr 20, 2016	10.93	11.43	10.87	11.22	189,852	+0.32(+2.94%)
Apr 19, 2016	10.84	10.94	10.62	10.90	171,681	+0.04(+0.37%)
Apr 18, 2016	10.25	10.94	9.710	10.86	1,059,506	+0.46(+4.42%)
Apr 15, 2016	10.27	10.56	10.22	10.40	458,614	+0.07(+0.68%)
Apr 14, 2016	10.71	10.74	10.29	10.33	423,334	-0.41(-3.82%)
Apr 13, 2016	10.66	10.81	10.55	10.74	505,988	+0.22(+2.09%)
Apr 12, 2016	10.85	10.90	10.44	10.52	586,317	-0.29(-2.68%)
Apr 11, 2016	11.00	11.73	10.74	10.81	347,567	-0.17(-1.55%)
Apr 08, 2016	10.75	11.14	10.63	10.98	154,234	+0.32(+3.00%)
Apr 07, 2016	10.97	11.02	10.61	10.66	247,792	-0.27(-2.47%)
Apr 06, 2016	10.98	11.12	10.85	10.93	246,854	+0.02(+0.18%)
Apr 05, 2016	10.94	11.11	10.54	10.91	404,197	+0.07(+0.65%)
Apr 04, 2016	10.34	11.00	10.28	10.84	713,754	+0.40(+3.83%)
Apr 01, 2016	10.49	10.74	10.39	10.44	199,877	-0.16(-1.51%)
Mar 31, 2016	10.53	10.84	10.38	10.60	401,544	+0.06(+0.57%)
Mar 30, 2016	10.70	11.00	10.54	10.54	296,242	-0.06(-0.57%)
Mar 29, 2016	10.16	10.61	10.10	10.60	338,471	+0.45(+4.43%)
Mar 28, 2016	9.850	10.72	9.690	10.15	745,287	+0.37(+3.78%)
Mar 24, 2016	9.620	9.780	9.780	9.780	318,400	+0.11(+1.14%)
Mar 23, 2016	9.930	10.02	9.580	9.670	368,477	-0.25(-2.52%)
Mar 22, 2016	9.740	10.07	9.700	9.920	376,737	+0.08(+0.81%)
Mar 21, 2016	9.740	9.930	9.670	9.840	384,368	+0.05(+0.51%)
Mar 18, 2016	9.240	9.850	9.230	9.790	720,464	+0.62(+6.76%)
Mar 17, 2016	8.550	9.240	8.520	9.170	372,707	+0.51(+5.89%)
Mar 16, 2016	8.410	8.710	8.380	8.660	190,588	+0.22(+2.61%)
Mar 15, 2016	9.050	9.050	8.420	8.440	380,557	-0.68(-7.46%)
Mar 14, 2016	9.020	9.150	8.940	9.120	226,036	+0.10(+1.11%)
Mar 11, 2016	8.960	9.110	8.900	9.020	318,602	+0.13(+1.46%)
Mar 10, 2016	9.360	9.380	8.720	8.890	356,106	-0.40(-4.31%)
Mar 09, 2016	9.500	9.500	9.100	9.290	365,194	-0.19(-2.00%)
Mar 08, 2016	10.12	10.19	9.450	9.480	272,879	-0.69(-6.78%)
Mar 07, 2016	9.570	10.20	9.480	10.17	528,975	+0.56(+5.83%)
Mar 04, 2016	9.480	10.00	9.322	9.610	610,745	+0.10(+1.05%)
Mar 03, 2016	8.950	9.870	8.950	9.510	991,526	+0.51(+5.67%)
Mar 02, 2016	8.700	9.266	8.640	9.000	1,484,104	+0.25(+2.86%)
Mar 01, 2016	8.830	9.060	8.550	8.750	1,022,106	+0.05(+0.57%)
Feb 29, 2016	9.000	9.110	8.650	8.700	856,558	-0.30(-3.33%)
Feb 26, 2016	9.000	9.120	8.730	9.000	809,927	+0.01(+0.11%)
Feb 25, 2016	9.080	9.080	8.470	8.990	3,085,884	+0.00(+0.00%)
Feb 24, 2016	8.330	9.180	8.230	8.990	1,456,942	+0.53(+6.26%)
Feb 23, 2016	8.800	8.250	8.190	8.460	756,546	+0.21(+2.55%)
Feb 22, 2016	9.080	9.080	7.580	8.250	1,059,062	-0.72(-8.03%)
Feb 19, 2016	8.200	9.000	8.130	8.970	940,191	+0.75(+9.12%)
Feb 18, 2016	8.550	8.580	8.140	8.220	691,876	-0.29(-3.41%)
Feb 17, 2016	8.620	9.419	8.290	8.510	1,249,618	-0.08(-0.93%)
Feb 16, 2016	7.120	9.060	7.040	8.590	1,669,066	+1.21(+16.40%)
Feb 12, 2016	6.330	7.380	7.380	7.380	2,606,500	+1.93(+35.41%)
Feb 11, 2016	5.330	5.510	5.190	5.450	407,979	+0.06(+1.11%)
Feb 10, 2016	5.190	5.480	5.190	5.390	366,669	+0.16(+3.06%)
Feb 09, 2016	5.420	5.540	5.040	5.230	740,357	-0.39(-6.94%)
Feb 08, 2016	5.480	5.660	5.175	5.620	779,962	+0.14(+2.55%)
Feb 05, 2016	5.760	5.760	5.375	5.480	369,518	-0.31(-5.35%)
Feb 04, 2016	5.560	5.800	5.520	5.790	300,165	+0.26(+4.70%)
Feb 03, 2016	5.640	5.650	5.360	5.530	312,386	-0.12(-2.12%)
Feb 02, 2016	5.880	5.990	5.610	5.650	348,766	-0.34(-5.68%)
Feb 01, 2016	6.070	6.119	5.800	5.990	217,389	-0.08(-1.32%)
Jan 29, 2016	5.560	6.080	5.500	6.070	351,807	+0.55(+9.96%)
Jan 28, 2016	5.680	5.780	5.480	5.520	234,034	-0.06(-1.08%)
Jan 27, 2016	5.710	5.900	5.570	5.580	368,760	-0.18(-3.12%)
Jan 26, 2016	5.710	5.910	5.470	5.760	371,398	+0.17(+3.04%)
Jan 25, 2016	6.120	6.120	5.550	5.590	269,422	-0.31(-5.25%)
Jan 22, 2016	5.890	6.170	5.810	5.900	282,727	+0.10(+1.72%)
Jan 21, 2016	5.460	5.950	5.359	5.800	276,153	+0.34(+6.23%)
Jan 20, 2016	5.270	5.500	5.080	5.460	446,814	+0.10(+1.87%)
Jan 19, 2016	5.470	5.680	5.200	5.360	554,281	-0.05(-0.92%)
Jan 15, 2016	5.260	5.410	5.410	5.410	338,800	+0.05(+0.93%)
Jan 14, 2016	5.500	5.650	5.200	5.360	1,404,146	-0.13(-2.37%)
Jan 13, 2016	5.590	5.710	5.290	5.490	1,054,693	-0.10(-1.79%)
Jan 12, 2016	5.750	5.750	5.400	5.590	308,851	+0.01(+0.18%)
Jan 11, 2016	5.510	5.720	5.460	5.580	382,363	+0.06(+1.09%)
Jan 08, 2016	5.780	5.910	5.510	5.520	586,564	-0.20(-3.50%)
Jan 07, 2016	5.900	5.980	5.680	5.720	560,840	-0.20(-3.38%)
Jan 06, 2016	6.220	6.361	5.895	5.920	565,812	-0.40(-6.33%)
Jan 05, 2016	6.990	7.010	6.240	6.320	494,886	-0.67(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quotient Technology Inc (NY: QUOT )

Historical Prices

Popular Pages