Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	114.10	116.89	113.24	116.76	2,561,967	+2.59(+2.27%)
Jun 29, 2016	115.80	116.78	112.20	114.17	2,718,666	-0.77(-0.67%)
Jun 28, 2016	113.00	115.69	113.00	114.94	2,358,599	+3.05(+2.73%)
Jun 27, 2016	113.63	115.39	111.02	111.89	3,284,492	-1.10(-0.97%)
Jun 24, 2016	117.50	119.51	110.56	112.99	7,514,338	-10.58(-8.56%)
Jun 23, 2016	123.08	123.71	121.43	123.57	1,920,838	+2.16(+1.78%)
Jun 22, 2016	123.92	126.06	121.07	121.41	3,681,336	-2.73(-2.20%)
Jun 21, 2016	124.57	124.83	122.65	124.14	2,691,077	+0.18(+0.15%)
Jun 20, 2016	128.33	128.55	123.79	123.96	3,473,046	-1.24(-0.99%)
Jun 17, 2016	126.98	127.49	124.80	125.20	3,526,557	-2.29(-1.80%)
Jun 16, 2016	128.74	129.55	127.20	127.49	2,189,871	-2.06(-1.59%)
Jun 15, 2016	131.67	132.20	129.35	129.55	1,678,130	-1.67(-1.27%)
Jun 14, 2016	133.19	134.05	130.27	131.22	1,905,184	-2.10(-1.58%)
Jun 13, 2016	135.72	137.63	133.18	133.32	1,653,974	-2.29(-1.69%)
Jun 10, 2016	136.70	137.86	134.02	135.61	1,983,755	-2.63(-1.90%)
Jun 09, 2016	138.26	141.48	137.75	138.24	2,376,206	-0.64(-0.46%)
Jun 08, 2016	138.14	139.79	137.91	138.88	2,953,708	+0.75(+0.54%)
Jun 07, 2016	139.97	140.75	136.14	138.13	5,632,792	-16.86(-10.88%)
Jun 06, 2016	154.02	155.78	152.14	154.99	1,399,299	+1.10(+0.71%)
Jun 03, 2016	156.00	156.25	150.60	153.89	1,480,549	-2.88(-1.84%)
Jun 02, 2016	152.69	157.02	152.69	156.77	1,570,450	+4.07(+2.67%)
Jun 01, 2016	150.87	153.61	149.89	152.70	978,231	+1.80(+1.19%)
May 31, 2016	151.07	153.44	149.80	150.90	1,121,791	+0.48(+0.32%)
May 27, 2016	148.20	150.42	150.42	150.42	1,094,200	+2.25(+1.52%)
May 26, 2016	148.97	149.70	147.02	148.17	920,322	-1.44(-0.96%)
May 25, 2016	146.73	150.00	146.71	149.61	1,395,921	+2.94(+2.00%)
May 24, 2016	143.93	146.93	142.53	146.67	1,169,477	+4.16(+2.92%)
May 23, 2016	142.42	144.50	141.73	142.51	981,838	-0.01(-0.01%)
May 20, 2016	139.29	143.00	139.24	142.52	975,544	+3.49(+2.51%)
May 19, 2016	140.90	142.30	137.64	139.03	1,304,226	-3.30(-2.32%)
May 18, 2016	139.70	142.45	139.57	142.33	1,249,899	+2.37(+1.69%)
May 17, 2016	143.81	144.39	139.38	139.96	1,549,710	-4.61(-3.19%)
May 16, 2016	139.19	144.88	138.64	144.57	1,305,450	+4.83(+3.46%)
May 13, 2016	138.65	140.27	138.00	139.74	1,138,936	+0.63(+0.45%)
May 12, 2016	139.58	140.46	136.68	139.11	1,166,877	+0.25(+0.18%)
May 11, 2016	145.72	146.44	138.69	138.86	1,122,397	-6.62(-4.55%)
May 10, 2016	144.75	145.70	141.52	145.48	912,053	+1.96(+1.37%)
May 09, 2016	141.59	145.32	141.49	143.52	951,438	+2.53(+1.79%)
May 06, 2016	141.32	143.52	139.67	140.99	933,231	-1.59(-1.12%)
May 05, 2016	142.16	143.74	140.36	142.58	1,005,576	+1.17(+0.83%)
May 04, 2016	143.70	144.46	140.87	141.41	1,284,472	-2.96(-2.05%)
May 03, 2016	141.71	147.79	141.00	144.37	2,259,306	+3.84(+2.73%)
May 02, 2016	140.07	140.78	138.50	140.53	1,365,292	+1.25(+0.90%)
Apr 29, 2016	141.88	142.31	137.48	139.28	2,051,577	-3.25(-2.28%)
Apr 28, 2016	142.99	146.48	139.12	142.53	3,278,612	-8.25(-5.47%)
Apr 27, 2016	154.47	155.48	150.75	150.78	1,865,581	-3.23(-2.10%)
Apr 26, 2016	158.08	158.08	151.96	154.01	1,458,572	-4.01(-2.54%)
Apr 25, 2016	158.86	159.93	156.73	158.02	849,052	-1.08(-0.68%)
Apr 22, 2016	161.04	162.00	157.36	159.10	1,216,634	-2.28(-1.41%)
Apr 21, 2016	157.07	161.64	156.78	161.38	1,197,986	+4.34(+2.76%)
Apr 20, 2016	156.24	158.12	154.92	157.04	822,597	+1.60(+1.03%)
Apr 19, 2016	155.93	156.84	153.66	155.44	779,186	-0.27(-0.17%)
Apr 18, 2016	153.76	157.71	152.43	155.71	989,268	+2.62(+1.71%)
Apr 15, 2016	155.13	155.29	151.65	153.09	1,569,045	-1.66(-1.07%)
Apr 14, 2016	153.55	155.99	152.02	154.75	984,712	+1.87(+1.22%)
Apr 13, 2016	154.59	155.83	151.13	152.88	1,622,310	-0.67(-0.44%)
Apr 12, 2016	148.49	153.91	147.87	153.55	1,461,082	+5.67(+3.83%)
Apr 11, 2016	150.00	150.98	146.93	147.88	1,295,894	-1.01(-0.68%)
Apr 08, 2016	150.00	150.62	145.79	148.89	1,542,709	+0.86(+0.58%)
Apr 07, 2016	154.97	156.48	147.67	148.03	2,081,009	-8.99(-5.73%)
Apr 06, 2016	148.29	157.19	148.29	157.02	2,117,774	+8.99(+6.07%)
Apr 05, 2016	145.98	149.71	145.21	148.03	1,718,949	+0.93(+0.63%)
Apr 04, 2016	143.48	148.74	143.09	147.10	1,995,939	+4.16(+2.91%)
Apr 01, 2016	135.87	143.20	135.87	142.94	2,023,517	+3.72(+2.67%)
Mar 31, 2016	135.32	140.41	134.31	139.22	1,831,182	+4.40(+3.26%)
Mar 30, 2016	135.88	138.07	133.81	134.82	1,263,283	+0.28(+0.21%)
Mar 29, 2016	131.61	134.74	129.61	134.54	1,172,756	+2.04(+1.54%)
Mar 28, 2016	133.95	135.20	131.93	132.50	1,298,440	-0.69(-0.52%)
Mar 24, 2016	132.88	133.19	133.19	133.19	1,222,000	-0.44(-0.33%)
Mar 23, 2016	134.96	136.75	131.25	133.63	2,333,273	-2.08(-1.53%)
Mar 22, 2016	129.91	135.92	129.82	135.71	2,203,652	+4.65(+3.55%)
Mar 21, 2016	128.38	131.80	128.07	131.06	1,500,609	+2.61(+2.03%)
Mar 18, 2016	128.58	129.52	124.77	128.45	2,608,231	+0.54(+0.42%)
Mar 17, 2016	130.56	131.59	124.16	127.91	2,838,730	-2.93(-2.24%)
Mar 16, 2016	134.44	136.74	129.71	130.84	1,499,721	-3.60(-2.68%)
Mar 15, 2016	133.75	134.59	130.52	134.44	2,163,323	-0.06(-0.04%)
Mar 14, 2016	139.15	139.15	134.49	134.50	1,644,690	-4.77(-3.43%)
Mar 11, 2016	138.22	139.79	136.71	139.27	1,695,148	+2.51(+1.84%)
Mar 10, 2016	141.73	141.73	135.01	136.76	1,803,068	-3.76(-2.68%)
Mar 09, 2016	141.62	142.89	137.29	140.52	2,018,853	-0.51(-0.36%)
Mar 08, 2016	147.15	147.59	140.80	141.03	1,955,916	-8.57(-5.73%)
Mar 07, 2016	143.16	150.12	142.20	149.60	1,110,864	+5.14(+3.56%)
Mar 04, 2016	146.49	148.23	144.12	144.46	1,352,962	-1.39(-0.95%)
Mar 03, 2016	150.75	151.19	145.67	145.85	1,328,870	-5.74(-3.79%)
Mar 02, 2016	149.55	152.49	149.00	151.59	1,871,439	+0.76(+0.50%)
Mar 01, 2016	142.47	151.19	140.11	150.83	2,227,714	+10.03(+7.12%)
Feb 29, 2016	138.91	142.81	138.91	140.80	1,484,720	+0.64(+0.46%)
Feb 26, 2016	141.40	141.82	137.95	140.16	1,433,581	-0.38(-0.27%)
Feb 25, 2016	142.09	144.99	139.03	140.54	1,349,270	-1.43(-1.01%)
Feb 24, 2016	140.66	142.55	135.76	141.97	1,653,820	-0.09(-0.06%)
Feb 23, 2016	144.22	147.67	141.86	142.06	1,500,398	-3.26(-2.24%)
Feb 22, 2016	147.79	148.67	144.50	145.32	1,171,674	-0.57(-0.39%)
Feb 19, 2016	142.28	146.13	140.50	145.89	1,330,150	+2.74(+1.91%)
Feb 18, 2016	148.52	149.27	142.78	143.15	1,734,212	-5.45(-3.67%)
Feb 17, 2016	143.93	149.16	141.79	148.60	2,184,579	+6.21(+4.36%)
Feb 16, 2016	143.10	144.55	140.42	142.39	1,635,554	+1.28(+0.91%)
Feb 12, 2016	136.91	141.11	141.11	141.11	1,595,200	+5.75(+4.25%)
Feb 11, 2016	134.52	137.63	134.26	135.36	1,402,017	-3.46(-2.49%)
Feb 10, 2016	138.20	144.43	136.76	138.82	1,758,532	+2.36(+1.73%)
Feb 09, 2016	136.97	142.07	134.00	136.46	2,559,822	-2.69(-1.93%)
Feb 08, 2016	138.02	141.41	136.44	139.15	2,146,264	-3.13(-2.20%)
Feb 05, 2016	146.20	146.90	139.13	142.28	2,132,320	-3.74(-2.56%)
Feb 04, 2016	143.81	152.41	143.81	146.02	2,803,806	+0.05(+0.03%)
Feb 03, 2016	132.50	147.05	130.51	145.97	5,597,495	+8.61(+6.27%)
Feb 02, 2016	141.64	143.65	137.05	137.36	2,476,784	-6.14(-4.28%)
Feb 01, 2016	144.18	146.80	139.34	143.50	2,722,488	-2.43(-1.67%)
Jan 29, 2016	147.68	147.68	141.16	145.93	3,158,708	+0.32(+0.22%)
Jan 28, 2016	151.96	155.00	143.03	145.61	2,989,924	-5.51(-3.65%)
Jan 27, 2016	152.96	157.37	149.23	151.12	2,140,952	-1.52(-1.00%)
Jan 26, 2016	155.12	156.29	150.06	152.64	1,524,857	-1.90(-1.23%)
Jan 25, 2016	158.65	160.15	154.21	154.54	1,282,637	-4.61(-2.90%)
Jan 22, 2016	158.69	159.48	155.38	159.15	1,136,451	+3.63(+2.33%)
Jan 21, 2016	159.68	161.35	155.28	155.52	1,777,826	-4.37(-2.73%)
Jan 20, 2016	153.90	162.65	149.82	159.89	2,958,982	+3.14(+2.00%)
Jan 19, 2016	162.59	163.71	152.23	156.75	2,396,072	-1.93(-1.22%)
Jan 15, 2016	156.27	158.68	158.68	158.68	2,703,900	-8.61(-5.15%)
Jan 14, 2016	158.39	169.84	155.28	167.29	2,684,498	+9.37(+5.93%)
Jan 13, 2016	166.61	167.00	156.74	157.92	1,686,655	-8.20(-4.94%)
Jan 12, 2016	162.99	167.30	160.57	166.12	1,455,558	+4.47(+2.77%)
Jan 11, 2016	169.60	169.60	158.97	161.65	1,905,514	-6.48(-3.85%)
Jan 08, 2016	175.01	175.01	167.76	168.13	1,754,809	-6.24(-3.58%)
Jan 07, 2016	180.51	181.13	174.37	174.37	1,966,700	-9.70(-5.27%)
Jan 06, 2016	183.72	186.92	182.57	184.07	1,480,761	-0.83(-0.45%)
Jan 05, 2016	185.36	187.59	184.00	184.90	1,042,532	+0.22(+0.12%)
Jan 04, 2016	187.01	187.07	182.50	184.68	1,637,408	-6.07(-3.18%)
Dec 31, 2015	190.18	190.75	190.75	190.75	882,300	-0.56(-0.29%)
Dec 30, 2015	191.76	192.77	190.05	191.31	700,717	-0.57(-0.30%)
Dec 29, 2015	190.09	193.39	189.40	191.88	684,241	+2.78(+1.47%)
Dec 28, 2015	188.16	190.34	187.86	189.10	559,657	-0.31(-0.16%)
Dec 24, 2015	187.96	189.41	189.41	189.41	334,900	+2.02(+1.08%)
Dec 23, 2015	188.82	189.52	186.74	187.39	746,236	+0.32(+0.17%)
Dec 22, 2015	186.19	187.39	183.83	187.07	833,885	+2.00(+1.08%)
Dec 21, 2015	183.79	185.12	182.09	185.07	763,052	+2.94(+1.61%)
Dec 18, 2015	184.61	186.67	182.13	182.13	1,976,891	-3.66(-1.97%)
Dec 17, 2015	189.72	190.74	185.43	185.79	1,366,638	-3.12(-1.65%)
Dec 16, 2015	188.28	189.16	185.02	188.91	1,179,453	+2.70(+1.45%)
Dec 15, 2015	188.46	190.77	185.20	186.21	1,634,228	-1.58(-0.84%)
Dec 14, 2015	187.81	190.99	186.00	187.79	2,040,232	-0.27(-0.14%)
Dec 11, 2015	182.65	189.06	182.65	188.06	2,508,493	+0.43(+0.23%)
Dec 10, 2015	183.60	189.74	182.19	187.63	1,257,113	+4.47(+2.44%)
Dec 09, 2015	186.75	188.61	180.82	183.16	2,063,455	-5.56(-2.95%)
Dec 08, 2015	183.82	190.71	180.17	188.72	2,652,472	+9.57(+5.34%)
Dec 07, 2015	177.00	183.25	176.63	179.15	1,944,852	+3.39(+1.93%)
Dec 04, 2015	169.16	175.94	169.10	175.76	1,226,104	+6.97(+4.13%)
Dec 03, 2015	176.46	177.35	167.02	168.79	1,717,999	-7.79(-4.41%)
Dec 02, 2015	179.74	179.84	175.83	176.58	1,128,220	-3.70(-2.05%)
Dec 01, 2015	179.96	181.47	177.57	180.28	969,868	+1.84(+1.03%)
Nov 30, 2015	181.99	182.47	178.22	178.44	1,364,246	-4.02(-2.20%)
Nov 27, 2015	182.32	183.10	179.84	182.46	478,119	+0.22(+0.12%)
Nov 25, 2015	177.88	182.24	182.24	182.24	1,156,800	+4.44(+2.50%)
Nov 24, 2015	174.50	177.99	172.68	177.80	822,389	+1.83(+1.04%)
Nov 23, 2015	173.21	177.50	173.01	175.97	961,218	+2.38(+1.37%)
Nov 20, 2015	176.53	176.63	172.61	173.59	907,527	-0.89(-0.51%)
Nov 19, 2015	176.50	177.62	174.03	174.48	882,440	-2.17(-1.23%)
Nov 18, 2015	171.84	176.76	170.52	176.65	966,267	+5.44(+3.18%)
Nov 17, 2015	168.76	171.87	167.62	171.21	772,627	+2.30(+1.36%)
Nov 16, 2015	166.87	170.03	164.62	168.91	1,046,093	+2.47(+1.48%)
Nov 13, 2015	166.17	168.98	164.58	166.44	983,308	+0.31(+0.19%)
Nov 12, 2015	169.53	170.59	165.98	166.13	1,083,235	-3.41(-2.01%)
Nov 11, 2015	172.90	173.71	169.51	169.54	969,371	-2.84(-1.65%)
Nov 10, 2015	173.36	174.82	171.60	172.38	1,151,813	-0.26(-0.15%)
Nov 09, 2015	171.63	173.95	170.00	172.64	1,287,699	+0.49(+0.28%)
Nov 06, 2015	172.47	173.61	169.23	172.15	1,182,176	-1.29(-0.74%)
Nov 05, 2015	175.54	175.86	170.31	173.44	1,080,475	-2.02(-1.15%)
Nov 04, 2015	177.48	179.75	171.13	175.46	1,916,895	-2.21(-1.24%)
Nov 03, 2015	179.85	180.76	176.05	177.67	1,346,386	-3.09(-1.71%)
Nov 02, 2015	177.24	180.98	176.07	180.76	1,518,007	+4.76(+2.70%)
Oct 30, 2015	176.36	178.85	173.30	176.00	1,971,126	+0.05(+0.03%)
Oct 29, 2015	174.55	179.51	170.12	175.95	2,177,004	-1.46(-0.82%)
Oct 28, 2015	176.00	179.00	173.00	177.41	1,703,008	+0.82(+0.46%)
Oct 27, 2015	169.19	177.15	168.25	176.59	1,677,255	+6.58(+3.87%)
Oct 26, 2015	172.01	172.90	166.63	170.01	1,593,763	-1.15(-0.67%)
Oct 23, 2015	168.24	172.00	165.53	171.16	1,689,552	+4.40(+2.64%)
Oct 22, 2015	160.09	168.39	159.11	166.76	2,357,981	+6.45(+4.02%)
Oct 21, 2015	161.09	164.11	155.62	160.31	1,669,733	+1.29(+0.81%)
Oct 20, 2015	161.47	162.03	157.50	159.02	1,185,180	-3.09(-1.91%)
Oct 19, 2015	160.05	164.82	158.18	162.11	1,217,531	+1.39(+0.86%)
Oct 16, 2015	161.96	163.28	158.07	160.72	1,407,805	-0.35(-0.22%)
Oct 15, 2015	152.12	161.16	150.69	161.07	2,019,523	+8.41(+5.51%)
Oct 14, 2015	153.84	157.05	151.93	152.66	1,653,459	-0.59(-0.38%)
Oct 13, 2015	159.69	161.95	152.25	153.25	1,711,669	-6.61(-4.13%)
Oct 12, 2015	162.11	162.11	158.37	159.86	1,175,725	-1.22(-0.76%)
Oct 09, 2015	164.12	165.46	159.60	161.08	1,935,850	-3.23(-1.97%)
Oct 08, 2015	163.91	165.68	156.75	164.31	2,190,700	-0.47(-0.29%)
Oct 07, 2015	161.40	166.25	158.94	164.78	2,113,317	+4.78(+2.99%)
Oct 06, 2015	162.43	163.33	155.06	160.00	2,052,842	-3.42(-2.09%)
Oct 05, 2015	167.28	168.19	161.60	163.42	1,437,374	-2.65(-1.60%)
Oct 02, 2015	158.54	166.22	156.51	166.07	2,750,214	+8.25(+5.23%)
Oct 01, 2015	155.92	158.80	154.03	157.82	1,848,253	+1.43(+0.91%)
Sep 30, 2015	150.72	156.59	150.02	156.39	3,029,558	+8.64(+5.85%)
Sep 29, 2015	145.63	152.26	142.16	147.75	2,981,272	+2.15(+1.48%)
Sep 28, 2015	148.82	149.98	142.02	145.60	2,786,459	-3.65(-2.45%)
Sep 25, 2015	159.92	160.68	147.34	149.25	2,526,097	-7.80(-4.97%)
Sep 24, 2015	157.87	159.47	152.72	157.05	2,090,006	-2.58(-1.62%)
Sep 23, 2015	159.65	160.26	155.17	159.63	1,794,702	+0.39(+0.24%)
Sep 22, 2015	158.04	159.79	156.00	159.24	2,251,064	-1.27(-0.79%)
Sep 21, 2015	167.59	168.25	158.54	160.51	2,215,323	-6.07(-3.64%)
Sep 18, 2015	166.11	169.12	165.50	166.58	3,989,863	-1.41(-0.84%)
Sep 17, 2015	168.60	170.00	165.17	167.99	2,178,304	+0.20(+0.12%)
Sep 16, 2015	169.07	170.37	165.12	167.79	1,206,719	-1.24(-0.73%)
Sep 15, 2015	169.84	170.12	166.38	169.03	1,138,830	+0.23(+0.14%)
Sep 14, 2015	170.56	172.57	165.03	168.80	1,956,938	-3.13(-1.82%)
Sep 11, 2015	171.22	172.42	169.32	171.93	1,106,313	+0.28(+0.16%)
Sep 10, 2015	169.15	173.75	169.15	171.65	2,180,314	-0.11(-0.06%)
Sep 09, 2015	179.55	180.20	171.05	171.76	1,137,146	-5.17(-2.92%)
Sep 08, 2015	175.31	177.35	170.58	176.93	1,557,777	+4.95(+2.88%)
Sep 04, 2015	170.01	171.98	171.98	171.98	2,184,200	-3.30(-1.88%)
Sep 03, 2015	177.95	179.00	173.51	175.28	1,537,796	-0.96(-0.54%)
Sep 02, 2015	175.32	176.29	170.03	176.24	1,839,507	+5.39(+3.15%)
Sep 01, 2015	168.62	174.78	168.08	170.85	2,551,121	-1.34(-0.78%)
Aug 31, 2015	178.02	180.26	171.68	172.19	1,636,469	-6.67(-3.73%)
Aug 28, 2015	178.40	180.00	176.32	178.86	1,477,803	-0.96(-0.53%)
Aug 27, 2015	175.32	179.96	174.23	179.82	2,027,069	+6.28(+3.62%)
Aug 26, 2015	170.72	173.76	164.83	173.54	1,813,874	+8.10(+4.90%)
Aug 25, 2015	171.82	173.66	165.19	165.44	2,587,149	-1.41(-0.85%)
Aug 24, 2015	164.28	173.09	156.71	166.85	3,579,100	-6.96(-4.00%)
Aug 21, 2015	176.00	180.69	173.74	173.81	2,234,378	-4.81(-2.69%)
Aug 20, 2015	184.25	186.04	178.24	178.62	1,333,392	-6.34(-3.43%)
Aug 19, 2015	185.62	186.43	183.25	184.96	1,306,306	-2.46(-1.31%)
Aug 18, 2015	191.20	191.20	186.84	187.42	1,106,633	-3.80(-1.99%)
Aug 17, 2015	186.75	191.52	185.03	191.22	980,152	+4.64(+2.49%)
Aug 14, 2015	187.60	188.75	183.77	186.58	882,910	-2.25(-1.19%)
Aug 13, 2015	190.09	191.89	188.32	188.83	980,487	-2.18(-1.14%)
Aug 12, 2015	185.13	191.38	182.30	191.01	1,815,536	+4.70(+2.52%)
Aug 11, 2015	189.34	189.72	184.76	186.31	1,408,897	-4.12(-2.16%)
Aug 10, 2015	191.50	193.91	189.70	190.43	810,380	+0.81(+0.43%)
Aug 07, 2015	190.01	190.95	185.00	189.62	1,519,502	-0.11(-0.06%)
Aug 06, 2015	197.73	198.23	189.50	189.73	1,132,560	-8.21(-4.15%)
Aug 05, 2015	199.48	200.97	196.77	197.94	649,120	+0.79(+0.40%)
Aug 04, 2015	196.52	198.91	195.45	197.15	872,533	+1.42(+0.73%)
Aug 03, 2015	196.88	199.00	193.52	195.73	1,364,659	-1.71(-0.87%)
Jul 31, 2015	200.00	200.00	196.32	197.44	1,697,910	-1.85(-0.93%)
Jul 30, 2015	200.41	203.06	189.40	199.29	2,578,733	+0.53(+0.27%)
Jul 29, 2015	204.44	205.29	198.46	198.76	2,190,802	-4.79(-2.35%)
Jul 28, 2015	200.22	203.68	198.60	203.55	1,536,183	+5.45(+2.75%)
Jul 27, 2015	200.53	201.68	196.71	198.10	1,671,529	-2.89(-1.44%)
Jul 24, 2015	205.11	205.11	199.92	200.99	1,827,229	-6.85(-3.30%)
Jul 23, 2015	206.66	208.88	205.51	207.84	1,012,050	+1.68(+0.81%)
Jul 22, 2015	204.40	206.73	204.09	206.16	1,041,302	+1.28(+0.62%)
Jul 21, 2015	203.60	205.83	201.31	204.88	916,669	+0.42(+0.21%)
Jul 20, 2015	205.54	206.01	203.35	204.46	857,623	+0.16(+0.08%)
Jul 17, 2015	204.61	204.98	201.49	204.30	1,147,821	+0.04(+0.02%)
Jul 16, 2015	204.67	205.87	202.83	204.26	1,595,222	+0.46(+0.23%)
Jul 15, 2015	206.01	208.81	202.80	203.80	2,290,877	-1.20(-0.59%)
Jul 14, 2015	199.36	205.08	199.36	205.00	3,043,774	+5.89(+2.96%)
Jul 13, 2015	193.41	199.25	193.41	199.11	1,905,704	+6.58(+3.42%)
Jul 10, 2015	190.00	193.00	187.18	192.53	1,697,522	+4.37(+2.32%)
Jul 09, 2015	187.92	189.24	186.36	188.16	1,299,341	+3.50(+1.90%)
Jul 08, 2015	186.65	187.54	184.52	184.66	1,361,184	-2.67(-1.43%)
Jul 07, 2015	187.05	188.73	185.01	187.33	1,808,917	+1.09(+0.59%)
Jul 06, 2015	183.40	187.53	182.91	186.24	1,476,796	+1.02(+0.55%)
Jul 02, 2015	184.00	185.22	185.22	185.22	1,501,600	+1.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Popular Pages