Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.250	1.349	1.160	1.160	738,801	-0.09(-7.20%)
Mar 30, 2016	1.310	1.350	1.190	1.250	408,212	-0.01(-0.79%)
Mar 29, 2016	1.240	1.300	1.190	1.260	335,354	-0.01(-0.79%)
Mar 28, 2016	1.250	1.310	1.174	1.270	331,686	+0.00(+0.00%)
Mar 24, 2016		1.270	1.270	1.270	0	+0.00(+0.00%)
Mar 23, 2016	1.390	1.450	1.260	1.270	575,703	-0.14(-9.93%)
Mar 22, 2016	1.480	1.550	1.400	1.410	1,081,979	-0.14(-9.03%)
Mar 21, 2016	1.520	1.600	1.450	1.550	341,648	-0.01(-0.64%)
Mar 18, 2016	1.600	1.647	1.330	1.560	1,712,105	+0.02(+1.30%)
Mar 17, 2016	1.600	1.660	1.510	1.540	1,107,726	-0.01(-0.65%)
Mar 16, 2016	1.390	1.600	1.390	1.550	403,900	+0.16(+11.51%)
Mar 15, 2016	1.550	1.570	1.290	1.390	773,874	-0.21(-13.13%)
Mar 14, 2016	1.600	1.630	1.500	1.600	483,715	-0.11(-6.43%)
Mar 11, 2016	1.660	1.790	1.660	1.710	554,127	+0.09(+5.56%)
Mar 10, 2016	1.580	1.700	1.395	1.620	631,853	+0.02(+1.25%)
Mar 09, 2016	1.700	1.770	1.520	1.600	801,221	+0.08(+5.26%)
Mar 08, 2016	1.700	1.880	1.470	1.520	1,214,092	-0.38(-20.00%)
Mar 07, 2016	1.780	2.050	1.620	1.900	3,346,796	+0.37(+24.18%)
Mar 04, 2016	1.100	1.890	1.100	1.530	4,167,934	+0.42(+37.84%)
Mar 03, 2016	0.9500	1.140	0.8600	1.110	1,785,081	+0.19(+20.67%)
Mar 02, 2016	0.8500	0.9298	0.8000	0.9199	646,145	+0.05(+5.69%)
Mar 01, 2016	0.7500	0.8840	0.7300	0.8704	525,577	+0.12(+15.45%)
Feb 29, 2016	0.7000	0.7888	0.7000	0.7539	419,601	+0.04(+5.94%)
Feb 26, 2016	0.6900	0.7400	0.6701	0.7116	219,587	+0.05(+7.80%)
Feb 25, 2016	0.6628	0.7446	0.6012	0.6601	547,330	-0.01(-1.49%)
Feb 24, 2016	0.6700	0.7387	0.6300	0.6701	252,100	-0.02(-2.90%)
Feb 23, 2016	0.7800	0.8791	0.6529	0.6901	822,673	-0.11(-13.75%)
Feb 22, 2016	0.8000	0.8600	0.8000	0.8001	430,058	+0.04(+5.26%)
Feb 19, 2016	0.8400	0.8600	0.7600	0.7601	512,299	-0.10(-11.62%)
Feb 18, 2016	0.9200	0.9499	0.8500	0.8600	394,552	-0.05(-5.91%)
Feb 17, 2016	0.8825	0.9800	0.8771	0.9140	274,797	+0.04(+5.08%)
Feb 16, 2016	0.9500	1.040	0.8120	0.8698	338,952	-0.06(-6.46%)
Feb 12, 2016		0.9299	0.9299	0.9299	0	+0.05(+5.67%)
Feb 11, 2016	0.8100	0.9800	0.8000	0.8800	241,753	+0.05(+6.00%)
Feb 10, 2016		0.9000		0.8302	320,203	-0.06(-6.55%)
Feb 09, 2016	0.8910	0.9292	0.8000	0.8884	446,880	-0.01(-1.26%)
Feb 08, 2016	0.9900	0.9900	0.8600	0.8997	288,571	-0.09(-9.12%)
Feb 05, 2016	1.050	1.095	0.9900	0.9900	247,634	-0.08(-7.48%)
Feb 04, 2016	1.130	1.220	1.010	1.070	462,287	-0.03(-2.73%)
Feb 03, 2016	1.000	1.120	0.9601	1.100	682,651	+0.15(+15.79%)
Feb 02, 2016	0.9800	1.000	0.9101	0.9500	294,408	-0.10(-9.52%)
Feb 01, 2016	1.300	1.300	1.020	1.050	749,041	-0.24(-18.60%)
Jan 29, 2016	1.130	1.290	1.130	1.290	535,103	+0.16(+14.16%)
Jan 28, 2016	1.150	1.290	1.110	1.130	692,422	+0.06(+5.61%)
Jan 27, 2016	0.9500	1.170	0.9400	1.070	675,171	+0.07(+7.00%)
Jan 26, 2016	0.9100	1.030	0.8800	1.000	330,770	+0.08(+8.50%)
Jan 25, 2016	1.040	1.040	0.9100	0.9217	486,957	-0.18(-16.21%)
Jan 22, 2016	1.010	1.250	1.010	1.100	923,658	+0.17(+17.92%)
Jan 21, 2016	0.7900	1.060	0.7827	0.9328	807,976	+0.15(+19.57%)
Jan 20, 2016	0.7800	0.8550	0.7500	0.7801	625,963	-0.07(-8.23%)
Jan 19, 2016	0.9525	0.9599	0.8200	0.8501	406,793	-0.09(-9.32%)
Jan 15, 2016		0.9375	0.9375	0.9375	0	+0.05(+5.21%)
Jan 14, 2016	0.9300	0.9300	0.8600	0.8911	906,492	-0.02(-2.09%)
Jan 13, 2016	0.9400	0.9760	0.8600	0.9101	533,271	-0.00(-0.23%)
Jan 12, 2016	1.080	1.147	0.8703	0.9122	749,719	-0.09(-8.78%)
Jan 11, 2016	1.260	1.270	1.000	1.000	1,026,969	-0.27(-21.26%)
Jan 08, 2016	1.350	1.400	1.220	1.270	1,969,104	-0.06(-4.87%)
Jan 07, 2016	1.500	1.520	1.330	1.335	617,253	-0.19(-12.17%)
Jan 06, 2016	1.640	1.640	1.515	1.520	421,551	-0.14(-8.43%)
Jan 05, 2016	1.750	1.750	1.580	1.660	729,521	-0.10(-5.68%)
Jan 04, 2016	1.860	1.940	1.710	1.760	498,288	-0.08(-4.35%)
Dec 31, 2015		1.840	1.840	1.840	0	+0.04(+2.22%)
Dec 30, 2015	1.900	1.990	1.790	1.800	574,017	-0.16(-8.16%)
Dec 29, 2015	2.040	2.050	1.900	1.960	544,474	-0.03(-1.51%)
Dec 28, 2015	2.020	2.080	1.900	1.990	902,402	-0.11(-5.24%)
Dec 24, 2015		2.100	2.100	2.100	0	+0.07(+3.45%)
Dec 23, 2015	1.780	2.065	1.780	2.030	1,000,695	+0.27(+15.34%)
Dec 22, 2015	1.600	1.925	1.588	1.760	902,634	+0.13(+7.98%)
Dec 21, 2015	1.460	1.690	1.400	1.630	999,222	+0.18(+12.41%)
Dec 18, 2015	1.330	1.495	1.230	1.450	2,078,089	+0.14(+10.69%)
Dec 17, 2015	1.450	1.520	1.290	1.310	615,360	-0.12(-8.39%)
Dec 16, 2015	1.480	1.540	1.380	1.430	365,988	-0.03(-2.05%)
Dec 15, 2015	1.520	1.573	1.430	1.460	565,193	-0.03(-2.01%)
Dec 14, 2015	1.610	1.620	1.470	1.490	744,549	-0.12(-7.45%)
Dec 11, 2015	1.670	1.760	1.580	1.610	442,770	-0.08(-4.73%)
Dec 10, 2015	1.590	1.750	1.520	1.690	539,470	+0.09(+5.62%)
Dec 09, 2015	1.550	1.724	1.540	1.600	642,596	+0.08(+5.26%)
Dec 08, 2015	1.620	1.710	1.520	1.520	868,034	-0.16(-9.52%)
Dec 07, 2015	1.860	1.970	1.650	1.680	1,012,404	-0.33(-16.42%)
Dec 04, 2015	2.120	2.170	1.950	2.010	779,968	-0.16(-7.37%)
Dec 03, 2015	2.170	2.320	2.120	2.170	545,321	+0.01(+0.46%)
Dec 02, 2015	2.210	2.330	2.130	2.160	803,518	-0.12(-5.26%)
Dec 01, 2015	2.240	2.350	2.170	2.280	934,505	+0.05(+2.24%)
Nov 30, 2015	2.350	2.390	2.220	2.230	935,901	-0.06(-2.62%)
Nov 27, 2015	2.370	2.460	2.240	2.290	260,289	-0.13(-5.37%)
Nov 25, 2015		2.420	2.420	2.420	0	-0.02(-0.82%)
Nov 24, 2015	2.300	2.490	2.300	2.440	623,701	+0.17(+7.49%)
Nov 23, 2015		2.345		2.270	308,921	+0.03(+1.34%)
Nov 20, 2015	2.280	2.330	2.190	2.240	498,274	-0.07(-3.03%)
Nov 19, 2015	2.340	2.400	2.230	2.310	461,173	-0.09(-3.75%)
Nov 18, 2015	2.370	2.500	2.300	2.400	754,370	+0.04(+1.69%)
Nov 17, 2015	2.510	2.560	2.330	2.360	497,498	-0.15(-5.98%)
Nov 16, 2015	2.250	2.550	2.250	2.510	649,127	+0.26(+11.56%)
Nov 13, 2015	2.200	2.290	2.110	2.250	647,596	+0.05(+2.27%)
Nov 12, 2015	2.360	2.480	2.200	2.200	823,380	-0.24(-9.84%)
Nov 11, 2015	2.560	2.670	2.370	2.440	591,868	-0.08(-3.17%)
Nov 10, 2015	2.500	2.620	2.410	2.520	4,714,150	-0.01(-0.40%)
Nov 09, 2015	2.600	2.740	2.380	2.530	1,232,652	-0.10(-3.80%)
Nov 06, 2015	2.600	2.730	2.530	2.630	706,391	-0.01(-0.38%)
Nov 05, 2015	2.910	2.950	2.620	2.640	829,590	-0.10(-3.65%)
Nov 04, 2015	2.820	3.100	2.720	2.740	1,236,058	-0.08(-2.84%)
Nov 03, 2015	2.630	3.190	2.610	2.820	2,177,808	+0.06(+2.17%)
Nov 02, 2015	2.360	2.760	2.320	2.760	1,047,371	+0.40(+16.95%)
Oct 30, 2015	2.380	2.380	2.180	2.360	1,081,982	-0.02(-0.84%)
Oct 29, 2015	2.320	2.530	2.252	2.380	664,488	+0.05(+2.15%)
Oct 28, 2015	2.160	2.360	2.085	2.330	649,995	+0.20(+9.39%)
Oct 27, 2015	2.320	2.320	2.050	2.130	852,320	-0.25(-10.50%)
Oct 26, 2015	2.450	2.480	2.230	2.380	587,607	-0.10(-4.03%)
Oct 23, 2015	2.440	2.560	2.340	2.480	422,526	+0.02(+0.81%)
Oct 22, 2015	2.520	2.640	2.375	2.460	564,234	-0.04(-1.60%)
Oct 21, 2015	2.540	2.550	2.380	2.500	417,651	-0.09(-3.47%)
Oct 20, 2015	2.560	2.700	2.540	2.590	381,163	+0.00(+0.00%)
Oct 19, 2015	2.610	2.670	2.340	2.590	879,240	-0.09(-3.36%)
Oct 16, 2015	2.720	2.720	2.510	2.680	413,868	-0.01(-0.37%)
Oct 15, 2015	2.480	2.690	2.340	2.690	653,259	+0.15(+5.91%)
Oct 14, 2015	2.420	2.590	2.370	2.540	553,573	+0.11(+4.53%)
Oct 13, 2015	2.520	2.670	2.400	2.430	720,825	-0.15(-5.81%)
Oct 12, 2015	2.970	2.980	2.580	2.580	600,981	-0.42(-14.00%)
Oct 09, 2015	2.900	3.180	2.890	3.000	1,712,569	+0.03(+1.01%)
Oct 08, 2015	2.940	3.075	2.780	2.970	1,021,343	-0.02(-0.67%)
Oct 07, 2015	2.860	3.070	2.510	2.990	2,573,228	+0.19(+6.79%)
Oct 06, 2015	2.510	2.900	2.421	2.800	1,102,917	+0.31(+12.45%)
Oct 05, 2015	2.190	2.560	2.190	2.490	778,346	+0.32(+14.75%)
Oct 02, 2015	1.930	2.320	1.930	2.170	1,007,498	+0.20(+10.15%)
Oct 01, 2015	1.940	2.148	1.900	1.970	566,280	+0.10(+5.35%)
Sep 30, 2015	1.970	2.080	1.870	1.870	657,562	-0.11(-5.56%)
Sep 29, 2015	1.950	2.050	1.890	1.980	409,862	+0.01(+0.51%)
Sep 28, 2015	2.130	2.164	1.955	1.970	915,244	-0.21(-9.63%)
Sep 25, 2015	2.320	2.320	2.075	2.180	540,746	-0.11(-4.80%)
Sep 24, 2015	2.200	2.290	2.040	2.290	549,042	+0.07(+3.15%)
Sep 23, 2015	2.500	2.505	2.190	2.220	748,062	-0.25(-10.12%)
Sep 22, 2015	2.310	2.555	2.260	2.470	734,933	+0.09(+3.78%)
Sep 21, 2015	2.520	2.530	2.355	2.380	646,040	-0.04(-1.65%)
Sep 18, 2015	2.500	2.610	2.390	2.420	1,876,493	-0.18(-6.92%)
Sep 17, 2015	2.800	2.850	2.590	2.600	1,111,367	-0.19(-6.81%)
Sep 16, 2015	2.470	3.020	2.470	2.790	1,715,228	+0.36(+14.81%)
Sep 15, 2015	2.360	2.440	2.320	2.430	514,267	+0.05(+2.10%)
Sep 14, 2015	2.600	2.640	2.370	2.380	272,674	-0.25(-9.51%)
Sep 11, 2015	2.550	2.650	2.550	2.630	549,422	+0.02(+0.77%)
Sep 10, 2015	2.520	2.650	2.440	2.610	926,581	+0.07(+2.76%)
Sep 09, 2015	2.540	2.760	2.450	2.540	845,671	-0.04(-1.55%)
Sep 08, 2015	2.520	2.710	2.450	2.580	1,212,376	+0.14(+5.74%)
Sep 04, 2015		2.440	2.440	2.440	0	+0.01(+0.41%)
Sep 03, 2015	2.420	2.620	2.320	2.430	943,157	+0.00(+0.00%)
Sep 02, 2015	2.270	2.450	2.130	2.430	1,214,094	+0.13(+5.65%)
Sep 01, 2015	2.420	2.470	2.270	2.300	2,058,844	-0.26(-10.16%)
Aug 31, 2015	2.170	2.640	2.030	2.560	1,004,122	+0.39(+17.97%)
Aug 28, 2015	2.050	2.430	2.000	2.170	1,526,957	+0.12(+5.85%)
Aug 27, 2015	1.760	2.150	1.730	2.050	1,329,848	+0.34(+19.88%)
Aug 26, 2015	1.800	1.870	1.650	1.710	858,041	+0.00(+0.00%)
Aug 25, 2015	2.010	2.100	1.700	1.710	1,280,229	-0.20(-10.47%)
Aug 24, 2015	1.990	2.090	1.838	1.910	1,476,832	-0.11(-5.45%)
Aug 21, 2015	2.250	2.380	2.010	2.020	1,182,041	-0.29(-12.55%)
Aug 20, 2015	2.480	2.580	2.310	2.310	669,688	-0.18(-7.23%)
Aug 19, 2015	2.740	2.770	2.375	2.490	534,365	-0.27(-9.78%)
Aug 18, 2015	2.680	2.785	2.545	2.760	577,083	+0.09(+3.37%)
Aug 17, 2015	2.690	2.747	2.625	2.670	294,245	-0.02(-0.74%)
Aug 14, 2015	2.840	2.850	2.655	2.690	344,446	-0.10(-3.58%)
Aug 13, 2015	2.720	2.960	2.600	2.790	1,069,657	+0.01(+0.36%)
Aug 12, 2015	2.840	3.000	2.640	2.780	1,149,687	-0.10(-3.30%)
Aug 11, 2015	2.940	3.000	2.610	2.875	1,028,926	-0.15(-5.12%)
Aug 10, 2015	2.820	3.030	2.570	3.030	1,786,563	+0.26(+9.39%)
Aug 07, 2015	2.330	2.780	2.330	2.770	1,174,179	+0.39(+16.39%)
Aug 06, 2015	2.900	2.900	1.860	2.380	5,636,584	-0.74(-23.72%)
Aug 05, 2015	3.460	3.530	2.980	3.120	1,258,933	-0.32(-9.30%)
Aug 04, 2015	3.720	3.800	3.300	3.440	931,802	-0.25(-6.78%)
Aug 03, 2015	3.840	3.940	3.651	3.690	716,301	-0.20(-5.14%)
Jul 31, 2015	4.130	4.244	3.840	3.890	908,195	-0.20(-4.89%)
Jul 30, 2015	4.230	4.340	4.020	4.090	1,493,308	-0.16(-3.76%)
Jul 29, 2015	4.230	4.430	4.175	4.250	779,666	-0.01(-0.23%)
Jul 28, 2015	4.130	4.280	4.040	4.260	1,318,475	+0.08(+1.79%)
Jul 27, 2015	4.500	4.500	4.100	4.185	678,617	-0.37(-8.02%)
Jul 24, 2015	4.500	4.730	4.310	4.550	1,736,700	+0.09(+2.13%)
Jul 23, 2015	4.420	4.470	4.150	4.455	1,022,772	+0.08(+1.95%)
Jul 22, 2015	4.610	4.610	4.270	4.370	783,970	-0.30(-6.42%)
Jul 21, 2015	4.810	5.100	4.670	4.670	1,314,007	-0.19(-3.91%)
Jul 20, 2015	4.990	5.000	4.740	4.860	742,161	-0.13(-2.61%)
Jul 17, 2015	5.200	5.250	4.970	4.990	866,626	-0.23(-4.41%)
Jul 16, 2015	5.490	5.620	5.110	5.220	710,184	-0.28(-5.09%)
Jul 15, 2015	5.630	5.775	5.400	5.500	471,462	-0.20(-3.51%)
Jul 14, 2015	5.410	5.730	5.360	5.700	729,704	+0.23(+4.20%)
Jul 13, 2015	5.350	5.520	5.190	5.470	535,389	+0.06(+1.11%)
Jul 10, 2015	5.680	5.820	5.350	5.410	655,085	-0.17(-3.05%)
Jul 09, 2015	5.820	5.980	5.560	5.580	976,300	-0.13(-2.28%)
Jul 08, 2015	6.030	6.200	5.660	5.710	721,629	-0.37(-6.09%)
Jul 07, 2015	5.870	6.300	5.785	6.080	788,689	+0.22(+3.75%)
Jul 06, 2015	5.940	6.010	5.720	5.860	588,529	-0.23(-3.78%)
Jul 02, 2015		6.090	6.090	6.090	0	-0.09(-1.46%)
Jul 01, 2015	6.820	6.950	6.150	6.180	872,546	-0.67(-9.78%)
Jun 30, 2015	6.780	6.910	6.670	6.850	936,112	+0.16(+2.39%)
Jun 29, 2015	6.740	6.740	6.580	6.690	621,432	-0.11(-1.62%)
Jun 26, 2015	6.570	6.810	6.470	6.800	1,285,264	+0.19(+2.87%)
Jun 25, 2015	6.750	6.750	6.540	6.610	546,794	-0.14(-2.07%)
Jun 24, 2015	6.720	6.910	6.680	6.750	466,318	-0.02(-0.30%)
Jun 23, 2015	6.520	6.820	6.410	6.770	688,503	+0.21(+3.20%)
Jun 22, 2015	6.590	6.649	6.349	6.560	1,084,468	-0.03(-0.46%)
Jun 19, 2015	6.850	6.864	6.525	6.590	1,371,692	-0.26(-3.80%)
Jun 18, 2015	6.940	7.020	6.720	6.850	610,792	-0.04(-0.58%)
Jun 17, 2015	7.040	7.090	6.790	6.890	605,518	-0.03(-0.43%)
Jun 16, 2015	6.720	6.960	6.700	6.920	476,237	+0.17(+2.52%)
Jun 15, 2015	6.670	6.870	6.590	6.750	618,063	+0.05(+0.75%)
Jun 12, 2015	6.770	6.840	6.640	6.700	793,462	-0.14(-2.05%)
Jun 11, 2015	7.280	7.280	6.810	6.840	494,696	-0.44(-6.04%)
Jun 10, 2015	6.890	7.300	6.890	7.280	927,685	+0.52(+7.69%)
Jun 09, 2015	6.820	7.080	6.750	6.760	657,641	+0.04(+0.60%)
Jun 08, 2015	6.880	6.990	6.660	6.720	367,428	-0.15(-2.18%)
Jun 05, 2015	6.900	7.150	6.810	6.870	667,723	-0.12(-1.72%)
Jun 04, 2015	6.850	7.050	6.710	6.990	1,090,301	+0.12(+1.75%)
Jun 03, 2015	6.990	7.210	6.850	6.870	534,390	-0.20(-2.83%)
Jun 02, 2015	6.940	7.200	6.820	7.070	541,374	+0.18(+2.61%)
Jun 01, 2015	7.060	7.100	6.745	6.890	819,952	-0.12(-1.71%)
May 29, 2015	6.680	7.100	6.652	7.010	1,308,254	+0.36(+5.41%)
May 28, 2015	6.940	7.030	6.550	6.650	794,307	-0.32(-4.59%)
May 27, 2015	7.000	7.150	6.860	6.970	752,605	-0.04(-0.57%)
May 26, 2015	7.160	7.180	6.920	7.010	659,675	-0.24(-3.31%)
May 22, 2015		7.250	7.250	7.250	0	+0.05(+0.69%)
May 21, 2015	7.050	7.260	7.030	7.200	774,857	+0.24(+3.45%)
May 20, 2015	7.220	7.230	6.830	6.960	1,167,674	-0.20(-2.79%)
May 19, 2015	7.150	7.270	6.910	7.160	1,094,549	-0.11(-1.51%)
May 18, 2015	7.450	7.510	7.130	7.270	893,939	-0.24(-3.20%)
May 15, 2015	7.450	7.560	7.210	7.510	680,926	+0.06(+0.81%)
May 14, 2015	7.760	7.785	7.270	7.450	1,096,698	-0.28(-3.62%)
May 13, 2015	7.850	7.850	7.430	7.730	964,784	+0.04(+0.52%)
May 12, 2015	7.540	7.775	7.430	7.690	634,317	+0.20(+2.67%)
May 11, 2015	7.810	7.840	7.460	7.490	825,167	-0.22(-2.85%)
May 08, 2015	7.860	7.920	7.620	7.710	1,387,499	-0.09(-1.15%)
May 07, 2015	8.310	8.360	7.508	7.800	1,719,490	-0.51(-6.14%)
May 06, 2015	8.280	8.610	8.050	8.310	871,520	-0.17(-2.00%)
May 05, 2015	8.710	8.860	8.190	8.480	1,983,383	-0.06(-0.70%)
May 04, 2015	8.650	8.860	8.350	8.540	1,088,794	-0.12(-1.39%)
May 01, 2015	8.740	8.830	8.305	8.660	1,013,310	-0.11(-1.25%)
Apr 30, 2015	8.800	8.920	8.430	8.770	1,225,338	-0.02(-0.23%)
Apr 29, 2015	8.250	8.935	8.110	8.790	1,327,619	+0.51(+6.16%)
Apr 28, 2015	7.800	8.495	7.800	8.280	1,220,726	+0.50(+6.43%)
Apr 27, 2015	7.940	8.220	7.740	7.780	684,221	-0.20(-2.51%)
Apr 24, 2015	8.330	8.460	7.920	7.980	1,253,568	-0.36(-4.32%)
Apr 23, 2015	8.230	8.690	8.220	8.340	987,111	+0.19(+2.33%)
Apr 22, 2015	8.540	8.728	8.090	8.150	970,128	-0.30(-3.55%)
Apr 21, 2015	8.980	9.100	8.340	8.450	1,047,814	-0.52(-5.80%)
Apr 20, 2015	8.920	9.220	8.840	8.970	1,216,122	+0.14(+1.59%)
Apr 17, 2015	9.100	9.330	8.680	8.830	1,162,465	-0.34(-3.71%)
Apr 16, 2015	9.270	9.450	8.850	9.170	1,707,948	-0.30(-3.17%)
Apr 15, 2015	8.360	9.572	8.210	9.470	2,460,798	+1.19(+14.37%)
Apr 14, 2015	8.250	8.390	8.180	8.280	1,165,004	+0.10(+1.22%)
Apr 13, 2015	8.160	8.300	7.980	8.180	795,161	+0.16(+2.00%)
Apr 10, 2015	8.370	8.390	7.990	8.020	1,104,116	-0.25(-3.02%)
Apr 09, 2015	7.750	8.330	7.700	8.270	1,055,648	+0.65(+8.53%)
Apr 08, 2015	8.320	8.486	7.610	7.620	1,170,696	-0.71(-8.52%)
Apr 07, 2015	8.150	8.700	7.950	8.330	1,556,271	+0.06(+0.73%)
Apr 06, 2015	7.380	8.400	7.370	8.270	1,924,959	+0.94(+12.82%)
Apr 02, 2015		7.330	7.330	7.330	0	+0.21(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Approach Res. Inc (NQ: AREX )

Historical Prices

Popular Pages