Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.85	14.15	12.80	13.40	49,346	-0.25(-1.83%)
Nov 29, 2016	14.45	15.00	13.35	13.65	44,548	-0.55(-3.87%)
Nov 28, 2016	14.00	14.40	14.00	14.20	19,415	+0.10(+0.71%)
Nov 25, 2016	14.00	14.20	13.55	14.10	10,026	+0.35(+2.55%)
Nov 23, 2016		13.75	13.75	13.75	0	-0.65(-4.51%)
Nov 22, 2016	14.10	14.85	13.20	14.40	28,272	+0.25(+1.77%)
Nov 21, 2016	12.65	14.45	12.65	14.15	69,642	+0.65(+4.81%)
Nov 18, 2016	13.45	13.90	13.30	13.50	19,679	+0.20(+1.50%)
Nov 17, 2016	13.95	13.95	13.10	13.30	11,713	-0.55(-3.97%)
Nov 16, 2016	14.20	14.20	13.70	13.85	13,733	-0.35(-2.46%)
Nov 15, 2016	15.00	15.00	13.70	14.20	24,330	-0.80(-5.33%)
Nov 14, 2016	14.80	15.45	13.65	15.00	47,241	+0.30(+2.04%)
Nov 11, 2016	14.05	14.70	12.80	14.70	40,389	+0.85(+6.14%)
Nov 10, 2016	13.00	13.85	12.25	13.85	23,749	+0.85(+6.54%)
Nov 09, 2016	11.20	13.00	11.20	13.00	16,504	+1.80(+16.07%)
Nov 08, 2016	11.60	11.60	11.00	11.20	21,963	-0.55(-4.68%)
Nov 07, 2016	11.65	12.30	11.60	11.75	11,407	+0.30(+2.62%)
Nov 04, 2016	11.40	11.85	11.40	11.45	14,144	-0.05(-0.43%)
Nov 03, 2016	11.55	11.70	11.40	11.50	18,868	+0.10(+0.88%)
Nov 02, 2016	11.60	12.00	11.40	11.40	16,131	-0.20(-1.72%)
Nov 01, 2016	12.05	12.20	11.50	11.60	17,128	-0.45(-3.73%)
Oct 31, 2016	12.40	12.50	12.00	12.05	15,063	-0.35(-2.82%)
Oct 28, 2016	12.45	12.45	12.00	12.40	7,562	+0.20(+1.64%)
Oct 27, 2016	12.45	12.45	12.08	12.20	8,072	-0.05(-0.41%)
Oct 26, 2016	13.05	13.30	12.20	12.25	33,254	-0.80(-6.13%)
Oct 25, 2016	13.25	13.50	13.05	13.05	10,181	-0.15(-1.14%)
Oct 24, 2016	13.60	13.60	13.05	13.20	31,076	-0.25(-1.86%)
Oct 21, 2016	13.35	13.80	13.25	13.45	8,829	+0.00(+0.00%)
Oct 20, 2016	13.95	13.95	13.40	13.45	9,847	+0.10(+0.75%)
Oct 19, 2016	13.50	13.75	13.10	13.35	4,444	-0.25(-1.84%)
Oct 18, 2016	13.85	14.25	13.50	13.60	3,853	-0.05(-0.37%)
Oct 17, 2016	13.90	14.30	13.45	13.65	4,975	-0.21(-1.52%)
Oct 14, 2016	14.36	14.38	13.71	13.86	7,897	-0.52(-3.62%)
Oct 13, 2016	14.35	14.73	14.35	14.38	9,945	-0.01(-0.07%)
Oct 12, 2016	14.78	14.78	14.35	14.39	2,943	-0.08(-0.55%)
Oct 11, 2016	14.36	14.81	14.36	14.47	10,927	-0.19(-1.30%)
Oct 10, 2016	14.61	14.71	14.38	14.66	14,829	+0.22(+1.52%)
Oct 07, 2016	14.52	14.70	14.42	14.44	13,072	-0.30(-2.04%)
Oct 06, 2016	14.64	14.80	14.34	14.74	13,227	+0.05(+0.34%)
Oct 05, 2016	14.41	14.69	14.25	14.69	48,511	+0.42(+2.94%)
Oct 04, 2016	14.64	14.66	13.99	14.27	39,599	-0.31(-2.13%)
Oct 03, 2016	14.33	14.84	14.15	14.58	10,023	+0.08(+0.55%)
Sep 30, 2016	14.32	14.68	13.91	14.50	35,742	+0.30(+2.11%)
Sep 29, 2016	14.20	14.79	14.19	14.20	6,145	+0.11(+0.78%)
Sep 28, 2016	14.35	14.35	14.01	14.09	11,715	-0.23(-1.61%)
Sep 27, 2016	14.29	14.49	14.29	14.32	4,978	-0.06(-0.42%)
Sep 26, 2016	14.59	14.70	14.33	14.38	8,915	-0.30(-2.04%)
Sep 23, 2016	14.77	15.05	14.68	14.68	24,458	-0.19(-1.28%)
Sep 22, 2016	14.58	14.93	14.20	14.87	99,652	+0.54(+3.77%)
Sep 21, 2016	14.29	14.50	14.15	14.33	14,541	+0.05(+0.35%)
Sep 20, 2016	14.35	14.49	14.16	14.28	7,694	+0.06(+0.42%)
Sep 19, 2016	14.43	14.75	14.12	14.22	13,374	-0.17(-1.18%)
Sep 16, 2016	14.50	14.74	14.17	14.39	46,247	-0.11(-0.76%)
Sep 15, 2016	14.28	14.50	14.07	14.50	13,172	+0.31(+2.18%)
Sep 14, 2016	14.55	14.55	14.03	14.19	8,852	-0.39(-2.67%)
Sep 13, 2016	14.29	14.66	14.16	14.58	15,099	+0.08(+0.55%)
Sep 12, 2016	13.85	14.50	13.85	14.50	9,112	+0.56(+4.02%)
Sep 09, 2016	14.25	14.25	13.93	13.94	15,729	-0.49(-3.40%)
Sep 08, 2016	14.18	14.50	13.95	14.43	23,426	+0.38(+2.70%)
Sep 07, 2016	14.10	14.70	14.01	14.05	22,124	+0.09(+0.64%)
Sep 06, 2016	13.91	14.31	13.91	13.96	10,032	+0.02(+0.14%)
Sep 02, 2016	14.58	13.94	13.94	13.94	13,900	-0.55(-3.80%)
Sep 01, 2016	13.67	14.50	13.50	14.49	22,648	+0.52(+3.72%)
Aug 31, 2016	13.93	14.55	13.60	13.97	22,773	-0.01(-0.07%)
Aug 30, 2016	14.28	14.30	13.71	13.98	19,638	-0.11(-0.78%)
Aug 29, 2016	14.15	14.78	14.00	14.09	30,592	+0.02(+0.14%)
Aug 26, 2016	14.18	14.59	14.01	14.07	37,547	-0.29(-2.02%)
Aug 25, 2016	14.19	14.46	14.19	14.36	9,063	+0.29(+2.06%)
Aug 24, 2016	14.13	14.46	14.01	14.07	17,411	-0.09(-0.64%)
Aug 23, 2016	14.39	14.42	14.00	14.16	19,217	+0.02(+0.14%)
Aug 22, 2016	14.21	14.44	14.01	14.14	17,288	+0.07(+0.50%)
Aug 19, 2016	14.48	14.84	14.01	14.07	37,309	-0.21(-1.47%)
Aug 18, 2016	13.69	14.57	13.69	14.28	18,866	+0.49(+3.55%)
Aug 17, 2016	13.80	13.90	13.61	13.79	20,484	+0.05(+0.36%)
Aug 16, 2016	14.05	14.39	13.65	13.74	13,010	-0.31(-2.21%)
Aug 15, 2016	13.52	14.06	13.35	14.05	10,679	+0.63(+4.69%)
Aug 12, 2016	13.28	13.87	13.28	13.42	18,593	-0.07(-0.52%)
Aug 11, 2016	13.52	13.88	12.98	13.49	19,260	+0.11(+0.82%)
Aug 10, 2016	14.13	14.20	13.27	13.38	28,349	-0.81(-5.71%)
Aug 09, 2016	14.59	14.59	14.00	14.19	38,438	-0.02(-0.14%)
Aug 08, 2016	14.77	14.86	14.00	14.21	16,066	-0.67(-4.50%)
Aug 05, 2016	15.14	15.51	14.44	14.88	92,017	-0.07(-0.47%)
Aug 04, 2016	14.86	15.68	14.84	14.95	159,250	+0.07(+0.47%)
Aug 03, 2016	14.91	14.91	14.70	14.88	7,181	+0.08(+0.54%)
Aug 02, 2016	14.90	14.92	14.63	14.80	12,193	-0.02(-0.13%)
Aug 01, 2016	14.82	14.98	14.62	14.82	13,515	-0.07(-0.47%)
Jul 29, 2016	14.89	14.92	14.61	14.89	22,618	+0.09(+0.61%)
Jul 28, 2016	14.81	14.99	14.46	14.80	13,789	-0.12(-0.80%)
Jul 27, 2016	14.55	14.92	14.47	14.92	12,140	+0.45(+3.11%)
Jul 26, 2016	13.89	14.48	13.89	14.47	15,130	+0.40(+2.84%)
Jul 25, 2016	14.02	14.45	13.85	14.07	17,531	+0.05(+0.36%)
Jul 22, 2016	14.40	14.80	13.86	14.02	10,375	-0.18(-1.27%)
Jul 21, 2016	14.08	14.30	13.89	14.20	25,252	+0.30(+2.16%)
Jul 20, 2016	13.20	13.94	13.20	13.90	21,957	+0.88(+6.76%)
Jul 19, 2016	14.70	14.71	12.77	13.02	57,796	-1.68(-11.43%)
Jul 18, 2016	15.00	15.13	14.60	14.70	34,288	-0.22(-1.47%)
Jul 15, 2016	14.30	14.98	13.72	14.92	17,717	+0.74(+5.22%)
Jul 14, 2016	14.49	14.62	14.06	14.18	46,828	-0.23(-1.60%)
Jul 13, 2016	15.09	15.09	14.03	14.41	33,545	-0.48(-3.22%)
Jul 12, 2016	14.55	15.13	13.91	14.89	38,767	+0.40(+2.76%)
Jul 11, 2016	13.72	14.50	13.37	14.49	42,557	+0.78(+5.69%)
Jul 08, 2016	14.10	14.12	13.40	13.71	44,979	-0.26(-1.86%)
Jul 07, 2016	13.58	14.29	13.39	13.97	37,481	+1.39(+11.05%)
Jul 05, 2016	11.93	12.79	11.90	12.58	25,017	+0.45(+3.71%)
Jul 01, 2016	12.04	12.13	12.13	12.13	24,400	+0.14(+1.17%)
Jun 30, 2016	11.30	12.18	11.30	11.99	39,503	+0.69(+6.11%)
Jun 29, 2016	11.90	11.90	11.10	11.30	36,883	-0.73(-6.07%)
Jun 28, 2016	11.66	12.26	11.43	12.03	31,668	+0.69(+6.08%)
Jun 27, 2016	12.86	13.01	11.07	11.34	59,446	-1.75(-13.37%)
Jun 24, 2016	13.58	14.02	12.80	13.09	257,107	-1.15(-8.08%)
Jun 23, 2016	13.00	14.40	12.75	14.24	53,491	+1.49(+11.69%)
Jun 22, 2016	14.51	14.86	12.31	12.75	169,400	-1.55(-10.84%)
Jun 21, 2016	14.89	14.99	14.01	14.30	62,506	-0.85(-5.61%)
Jun 20, 2016	15.00	15.50	14.60	15.15	85,494	+0.31(+2.09%)
Jun 17, 2016	15.29	15.29	14.84	14.84	37,623	-0.40(-2.62%)
Jun 16, 2016	14.90	15.69	14.75	15.24	29,701	+0.05(+0.33%)
Jun 15, 2016	14.90	15.42	14.60	15.19	12,501	+0.10(+0.66%)
Jun 14, 2016	14.91	15.23	14.65	15.09	17,937	-0.07(-0.46%)
Jun 13, 2016	15.17	15.36	15.07	15.16	22,714	+0.00(+0.00%)
Jun 10, 2016	14.88	15.36	14.64	15.16	23,504	+0.22(+1.47%)
Jun 09, 2016	15.47	15.47	14.90	14.94	14,798	-0.33(-2.16%)
Jun 08, 2016	15.00	15.49	14.89	15.27	20,034	+0.05(+0.33%)
Jun 07, 2016	14.90	15.40	14.90	15.22	12,383	-0.07(-0.46%)
Jun 06, 2016	15.06	15.40	14.93	15.29	21,816	+0.14(+0.92%)
Jun 03, 2016	15.44	15.44	15.06	15.15	13,332	-0.15(-0.98%)
Jun 02, 2016	15.08	15.40	15.08	15.30	13,247	+0.11(+0.72%)
Jun 01, 2016	14.54	15.21	14.53	15.19	12,602	+0.60(+4.11%)
May 31, 2016	14.37	14.66	14.01	14.59	90,748	+0.17(+1.18%)
May 27, 2016	14.75	14.42	14.42	14.42	39,700	-0.41(-2.76%)
May 26, 2016	14.99	15.19	14.80	14.83	7,786	-0.39(-2.56%)
May 25, 2016	15.20	15.95	14.85	15.22	25,442	+0.12(+0.79%)
May 24, 2016	14.92	15.17	14.80	15.10	30,917	+0.10(+0.67%)
May 23, 2016	15.62	15.62	14.91	15.00	14,679	-0.52(-3.35%)
May 20, 2016	14.32	15.70	14.07	15.52	62,811	+1.35(+9.53%)
May 19, 2016	15.31	15.61	13.82	14.17	50,056	-1.40(-8.99%)
May 18, 2016	15.44	15.64	14.62	15.57	33,007	+0.68(+4.57%)
May 17, 2016	15.65	16.25	14.85	14.89	31,571	-0.94(-5.94%)
May 16, 2016	15.58	16.39	15.33	15.83	31,398	+0.32(+2.06%)
May 13, 2016	14.54	15.79	14.54	15.51	22,603	+0.89(+6.09%)
May 12, 2016	14.93	15.56	14.62	14.62	35,583	-0.41(-2.73%)
May 11, 2016	15.57	15.88	15.00	15.03	26,466	-0.73(-4.63%)
May 10, 2016	15.58	15.84	15.23	15.76	24,807	+0.24(+1.55%)
May 09, 2016	14.74	15.66	14.38	15.52	34,248	+0.88(+6.01%)
May 06, 2016	14.43	14.67	14.28	14.64	26,532	+0.07(+0.45%)
May 05, 2016	14.67	14.84	14.22	14.57	13,679	-0.11(-0.72%)
May 04, 2016	15.34	15.34	14.68	14.68	29,662	-0.83(-5.35%)
May 03, 2016	15.28	15.75	15.07	15.51	30,012	-0.03(-0.19%)
May 02, 2016	17.19	17.19	15.41	15.54	41,863	-1.73(-10.02%)
Apr 29, 2016	17.55	17.65	17.27	17.27	32,810	-0.41(-2.32%)
Apr 28, 2016	17.70	17.94	17.52	17.68	17,378	-0.26(-1.45%)
Apr 27, 2016	18.25	18.35	17.81	17.94	15,693	-0.12(-0.66%)
Apr 26, 2016	18.25	18.25	17.63	18.06	15,913	-0.15(-0.82%)
Apr 25, 2016	18.77	19.74	18.02	18.21	14,630	-0.55(-2.93%)
Apr 22, 2016	19.82	20.01	18.39	18.76	38,981	-1.05(-5.30%)
Apr 21, 2016	19.77	20.26	19.56	19.81	22,095	+0.06(+0.30%)
Apr 20, 2016	20.11	20.15	19.50	19.75	28,308	-0.45(-2.23%)
Apr 19, 2016	20.49	20.82	20.07	20.20	54,111	-0.09(-0.44%)
Apr 18, 2016	20.05	20.54	19.73	20.29	35,730	+0.21(+1.05%)
Apr 15, 2016	20.39	20.47	20.00	20.08	46,014	-0.36(-1.76%)
Apr 14, 2016	20.92	20.92	20.16	20.44	17,493	-0.51(-2.43%)
Apr 13, 2016	19.05	20.98	18.55	20.95	107,565	+1.96(+10.32%)
Apr 12, 2016	18.26	18.99	18.13	18.99	58,794	+0.80(+4.40%)
Apr 11, 2016	18.77	18.78	18.01	18.19	18,250	-0.42(-2.26%)
Apr 08, 2016	18.75	18.78	18.29	18.61	15,430	+0.08(+0.43%)
Apr 07, 2016	18.62	18.78	18.31	18.53	8,290	-0.27(-1.44%)
Apr 06, 2016	18.61	18.88	18.45	18.80	42,868	+0.35(+1.90%)
Apr 05, 2016	18.69	18.78	18.27	18.45	29,287	-0.20(-1.07%)
Apr 04, 2016	18.60	18.80	18.42	18.65	42,067	+0.11(+0.59%)
Apr 01, 2016	18.59	18.70	18.10	18.54	39,404	-0.11(-0.59%)
Mar 31, 2016	18.39	18.70	18.29	18.65	23,380	+0.41(+2.25%)
Mar 30, 2016	18.60	18.70	17.87	18.24	24,455	-0.42(-2.25%)
Mar 29, 2016	16.94	18.67	16.73	18.66	52,960	+2.04(+12.27%)
Mar 28, 2016	17.15	17.15	16.50	16.62	30,814	-0.10(-0.60%)
Mar 24, 2016	15.75	16.72	16.72	16.72	18,800	+0.79(+4.96%)
Mar 23, 2016	16.53	16.60	15.86	15.93	24,987	-0.91(-5.40%)
Mar 22, 2016	16.56	18.00	16.40	16.84	46,221	+0.17(+1.02%)
Mar 21, 2016	16.68	17.45	16.46	16.67	28,452	-0.20(-1.19%)
Mar 18, 2016	16.39	17.06	15.91	16.87	37,917	+0.45(+2.74%)
Mar 17, 2016	15.68	16.69	15.64	16.42	77,639	+0.49(+3.08%)
Mar 16, 2016	15.51	15.95	15.04	15.93	22,399	+0.42(+2.71%)
Mar 15, 2016	16.22	16.98	15.51	15.51	22,083	-0.73(-4.50%)
Mar 14, 2016	16.33	16.66	16.24	16.24	9,650	-0.37(-2.23%)
Mar 11, 2016	16.68	16.71	16.00	16.61	38,014	+0.19(+1.16%)
Mar 10, 2016	17.50	17.50	15.21	16.42	143,206	-0.99(-5.69%)
Mar 09, 2016	17.23	17.66	16.83	17.41	12,842	+0.06(+0.35%)
Mar 08, 2016	18.70	18.70	17.35	17.35	26,480	-1.31(-7.02%)
Mar 07, 2016	18.06	18.66	17.03	18.66	26,024	+0.49(+2.70%)
Mar 04, 2016	18.25	18.43	17.97	18.17	18,467	+0.15(+0.83%)
Mar 03, 2016	17.79	18.33	17.52	18.02	32,499	-0.05(-0.28%)
Mar 02, 2016	17.58	18.20	17.02	18.07	36,820	+0.46(+2.61%)
Mar 01, 2016	17.31	17.75	16.99	17.61	33,319	+0.27(+1.56%)
Feb 29, 2016	17.49	18.06	16.88	17.34	76,926	-0.21(-1.20%)
Feb 26, 2016	17.23	17.71	16.88	17.55	62,448	+0.45(+2.63%)
Feb 25, 2016	17.90	18.25	16.96	17.10	22,411	-0.69(-3.88%)
Feb 24, 2016	17.17	17.80	16.42	17.79	63,597	+0.38(+2.18%)
Feb 23, 2016	18.09	18.34	17.35	17.41	88,669	-0.76(-4.18%)
Feb 22, 2016	17.34	18.65	17.34	18.17	66,266	+0.97(+5.64%)
Feb 19, 2016	17.11	17.66	16.68	17.20	84,428	+0.00(+0.00%)
Feb 18, 2016	18.05	18.23	17.04	17.20	75,756	-0.87(-4.81%)
Feb 17, 2016	18.42	18.87	17.37	18.07	53,493	-0.16(-0.88%)
Feb 16, 2016	16.68	18.44	16.43	18.23	120,283	+1.80(+10.96%)
Feb 12, 2016	17.15	16.43	16.43	16.43	51,100	-0.46(-2.72%)
Feb 11, 2016	16.59	17.44	16.37	16.89	19,074	-0.28(-1.63%)
Feb 10, 2016	15.98	18.32	15.75	17.17	60,898	+0.95(+5.86%)
Feb 09, 2016	16.12	16.78	15.30	16.22	80,756	-0.07(-0.43%)
Feb 08, 2016	17.58	17.58	16.20	16.29	59,045	-1.51(-8.48%)
Feb 05, 2016	18.50	18.71	17.46	17.80	65,677	-0.70(-3.78%)
Feb 04, 2016	17.70	18.50	17.01	18.50	108,212	+1.29(+7.50%)
Feb 03, 2016	16.17	17.26	14.25	17.21	148,426	+1.10(+6.83%)
Feb 02, 2016	14.96	16.22	14.18	16.11	109,138	+1.30(+8.78%)
Feb 01, 2016	13.94	15.19	13.21	14.81	104,965	+1.01(+7.32%)
Jan 29, 2016	12.70	15.25	12.50	13.80	204,995	+1.30(+10.40%)
Jan 28, 2016	10.77	12.65	10.54	12.50	111,189	+1.84(+17.26%)
Jan 27, 2016	12.31	12.37	10.44	10.66	90,022	-1.29(-10.79%)
Jan 26, 2016	14.21	14.21	11.85	11.95	104,249	-2.25(-15.85%)
Jan 25, 2016	14.08	14.22	13.69	14.20	41,732	+0.06(+0.42%)
Jan 22, 2016	13.97	14.50	13.97	14.14	23,259	+0.49(+3.59%)
Jan 21, 2016	13.69	14.03	13.02	13.65	40,333	+0.04(+0.29%)
Jan 20, 2016	12.08	13.87	11.63	13.61	68,177	+1.53(+12.67%)
Jan 19, 2016	12.55	12.73	11.59	12.08	196,367	-0.22(-1.79%)
Jan 15, 2016	14.56	12.30	12.30	12.30	174,100	-2.71(-18.05%)
Jan 14, 2016	14.40	15.28	13.69	15.01	60,828	+0.81(+5.70%)
Jan 13, 2016	16.26	17.10	14.00	14.20	200,914	-1.70(-10.69%)
Jan 12, 2016	16.40	17.34	15.68	15.90	78,997	-0.52(-3.17%)
Jan 11, 2016	17.26	17.52	16.03	16.42	169,809	-0.02(-0.12%)
Jan 08, 2016	20.20	20.46	16.33	16.44	125,498	-3.86(-19.01%)
Jan 07, 2016	20.88	21.05	20.18	20.30	64,599	-0.95(-4.47%)
Jan 06, 2016	21.08	22.10	20.88	21.25	38,863	+0.07(+0.33%)
Jan 05, 2016	20.55	21.68	20.55	21.18	54,000	+0.67(+3.27%)
Jan 04, 2016	21.25	21.27	20.34	20.51	68,937	-0.98(-4.56%)
Dec 31, 2015	21.15	21.49	21.49	21.49	50,100	+0.41(+1.94%)
Dec 30, 2015	22.85	22.86	21.04	21.08	44,422	-1.72(-7.54%)
Dec 29, 2015	21.75	23.30	21.66	22.80	36,965	+1.53(+7.19%)
Dec 28, 2015	23.01	23.15	21.00	21.27	65,388	-2.10(-8.99%)
Dec 24, 2015	23.45	23.37	23.37	23.37	54,100	+0.04(+0.17%)
Dec 23, 2015	23.00	23.66	22.76	23.33	22,207	-0.10(-0.43%)
Dec 22, 2015	23.27	23.45	22.69	23.43	36,949	+0.06(+0.26%)
Dec 21, 2015	22.70	23.68	21.94	23.37	103,712	+0.76(+3.36%)
Dec 18, 2015	21.47	22.69	21.46	22.61	88,452	+1.57(+7.46%)
Dec 17, 2015	21.20	21.93	20.67	21.04	41,870	+0.06(+0.29%)
Dec 16, 2015	21.46	21.46	20.38	20.98	29,957	-0.38(-1.78%)
Dec 15, 2015	20.50	21.87	20.01	21.36	47,176	+0.24(+1.14%)
Dec 14, 2015	19.79	22.70	19.63	21.12	53,720	+1.28(+6.45%)
Dec 11, 2015	20.01	20.56	17.91	19.84	114,011	-0.67(-3.27%)
Dec 10, 2015	20.32	20.87	20.21	20.51	51,443	+0.06(+0.29%)
Dec 09, 2015	21.62	21.77	20.36	20.45	46,357	-1.26(-5.80%)
Dec 08, 2015	22.09	23.00	21.68	21.71	33,102	-0.18(-0.82%)
Dec 07, 2015	22.15	22.42	21.54	21.89	62,707	-0.21(-0.95%)
Dec 04, 2015	22.34	22.54	21.60	22.10	47,738	-0.32(-1.43%)
Dec 03, 2015	23.38	23.38	22.41	22.42	30,543	-0.72(-3.11%)
Dec 02, 2015	23.00	23.44	22.85	23.14	29,571	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cellular Biomedicine (NQ: CBMG )

Historical Prices

Popular Pages