Financial News

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 42.17 43.41 42.10 43.05 478,653 +1.00(+2.37%)
May 27, 2016 41.77 42.05 42.05 42.05 414,033 +0.25(+0.60%)
May 26, 2016 40.81 42.00 40.77 41.80 355,454 +1.01(+2.47%)
May 25, 2016 41.08 41.08 40.34 40.79 455,529 -0.39(-0.95%)
May 24, 2016 40.91 41.40 40.67 41.18 209,188 +0.27(+0.66%)
May 23, 2016 40.88 41.63 40.72 40.91 324,728 +0.03(+0.07%)
May 20, 2016 40.21 41.31 39.56 40.89 781,470 +0.91(+2.28%)
May 19, 2016 40.76 40.80 39.56 39.97 861,582 -0.78(-1.92%)
May 18, 2016 41.93 42.13 40.55 40.76 476,545 -1.13(-2.69%)
May 17, 2016 42.95 43.22 41.74 41.88 486,274 -1.03(-2.41%)
May 16, 2016 42.95 43.56 42.60 42.92 288,487 +0.00(+0.00%)
May 13, 2016 44.93 45.04 41.92 42.92 790,294 -1.96(-4.36%)
May 12, 2016 48.02 48.02 44.12 44.87 823,879 -2.99(-6.25%)
May 11, 2016 49.27 49.27 47.72 47.86 211,609 -1.45(-2.95%)
May 10, 2016 50.03 50.11 48.43 49.32 288,030 -0.43(-0.86%)
May 09, 2016 49.42 50.31 49.42 49.75 183,286 +0.14(+0.28%)
May 06, 2016 49.37 50.35 48.24 49.61 319,938 +0.51(+1.04%)
May 05, 2016 50.29 50.68 49.08 49.09 241,219 -1.25(-2.48%)
May 04, 2016 50.09 50.87 49.99 50.34 176,205 +0.04(+0.07%)
May 03, 2016 50.96 51.14 50.14 50.30 249,998 -0.62(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback