Financial News
American Metals Recovery & Recycling (OP: AMRR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 7,500 | -0.03(-21.51%) |
| May 24, 2016 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 1,000 | +0.02(+15.82%) |
| May 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
| May 19, 2016 | 0.1339 | 0.1339 | 0.1300 | 0.1300 | 2,000 | +0.01(+8.33%) |
| May 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| May 16, 2016 | 0.0700 | 0.1500 | 0.0654 | 0.1000 | 28,900 | +0.03(+49.25%) |
| May 13, 2016 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 14,500 | -0.00(-4.29%) |
| Apr 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Apr 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
| Apr 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
| Mar 31, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-4.76%) | |
| Mar 30, 2016 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,500 | -0.01(-12.50%) |
| Mar 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+18.81%) |
| Mar 28, 2016 | 0.0650 | 0.0650 | 0.0505 | 0.0505 | 25,000 | -0.02(-27.86%) |
| Mar 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.06(+723.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
