Financial News
Amer Biltrite Inc (OP: ABLT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2016 | 249.00 | 249.00 | 249.00 | 0 | +0.00(+0.00%) | |
| Apr 20, 2016 | 249.00 | 249.00 | 249.00 | 0 | -12.00(-4.60%) | |
| Apr 19, 2016 | 273.00 | 273.00 | 261.00 | 261.00 | 44 | -12.00(-4.40%) |
| Apr 14, 2016 | 273.00 | 273.00 | 273.00 | 0 | -12.00(-4.21%) | |
| Apr 11, 2016 | 285.00 | 285.00 | 285.00 | 0 | -24.99(-8.06%) | |
| Apr 06, 2016 | 309.99 | 309.99 | 309.99 | 0 | +8.49(+2.82%) | |
| Apr 04, 2016 | 301.50 | 301.50 | 301.50 | 0 | -6.75(-2.19%) | |
| Apr 01, 2016 | 308.26 | 308.26 | 308.25 | 308.25 | 11 | -8.75(-2.76%) |
| Mar 28, 2016 | 317.00 | 317.00 | 317.00 | 0 | -18.00(-5.37%) | |
| Mar 22, 2016 | 335.00 | 335.00 | 335.00 | 0 | -24.00(-6.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
