Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 1.452 | 1.452 | 1.452 | 0 | +0.02(+1.54%) | |
| Apr 21, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
| Apr 18, 2016 | 1.360 | 1.400 | 1.360 | 1.400 | 3,000 | +0.02(+1.45%) |
| Apr 14, 2016 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
| Apr 13, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.07(+5.43%) |
| Apr 12, 2016 | 1.281 | 1.290 | 1.281 | 1.290 | 4,300 | +0.06(+4.88%) |
| Apr 11, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 1,500 | -0.07(-5.53%) |
| Mar 21, 2016 | 1.302 | 1.302 | 1.302 | 0 | -0.01(-0.99%) | |
| Mar 16, 2016 | 1.315 | 1.315 | 1.315 | 0 | +0.03(+2.73%) | |
| Mar 10, 2016 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.10%) | |
| Mar 07, 2016 | 1.321 | 1.321 | 1.321 | 0 | +0.01(+0.84%) | |
| Mar 04, 2016 | 1.310 | 1.310 | 1.310 | 1.310 | 1,100 | +0.12(+9.99%) |
| Mar 02, 2016 | 1.191 | 1.191 | 1.191 | 0 | +0.03(+2.32%) | |
| Feb 25, 2016 | 1.164 | 1.164 | 1.164 | 0 | +0.02(+1.84%) | |
| Feb 24, 2016 | 1.143 | 1.143 | 1.143 | 1.143 | 400 | -0.12(-9.29%) |
| Feb 19, 2016 | 1.260 | 1.260 | 1.260 | 0 | +0.06(+4.91%) | |
| Feb 16, 2016 | 1.201 | 1.201 | 1.201 | 0 | +0.09(+8.20%) | |
| Feb 12, 2016 | 1.110 | 1.110 | 1.110 | 0 | -0.12(-9.98%) | |
| Feb 08, 2016 | 1.233 | 1.233 | 1.233 | 0 | -0.08(-5.88%) | |
| Feb 04, 2016 | 1.310 | 1.310 | 1.310 | 0 | +0.03(+2.26%) | |
| Feb 03, 2016 | 1.281 | 1.281 | 1.281 | 1.281 | 1,500 | +0.00(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
