Financial News
Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 2.790 | 2.790 | 2.790 | 0 | -0.13(-4.45%) | |
| Apr 26, 2016 | 2.920 | 2.920 | 2.920 | 28 | +0.02(+0.69%) | |
| Apr 18, 2016 | 2.900 | 2.900 | 2.900 | 0 | -0.01(-0.34%) | |
| Apr 13, 2016 | 2.910 | 2.910 | 2.910 | 0 | +0.16(+5.82%) | |
| Apr 11, 2016 | 2.750 | 2.750 | 2.750 | 0 | +0.25(+10.00%) | |
| Apr 05, 2016 | 2.500 | 2.500 | 2.500 | 0 | -0.28(-10.07%) | |
| Mar 31, 2016 | 2.780 | 2.780 | 2.780 | 0 | -0.01(-0.36%) | |
| Mar 10, 2016 | 2.790 | 2.790 | 2.790 | 0 | -0.10(-3.46%) | |
| Mar 08, 2016 | 2.890 | 2.890 | 2.890 | 31 | -0.07(-2.36%) | |
| Mar 07, 2016 | 2.980 | 2.980 | 2.960 | 2.960 | 696 | -0.04(-1.33%) |
| Mar 04, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 115 | +0.36(+13.64%) |
| Feb 25, 2016 | 2.640 | 2.640 | 2.640 | 0 | +0.02(+0.76%) | |
| Feb 19, 2016 | 2.620 | 2.620 | 2.620 | 0 | -0.03(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
