Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2016 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-22.86%) | |
| Feb 18, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-50.00%) | |
| Feb 08, 2016 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+59.09%) | |
| Dec 24, 2015 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-7.37%) | |
| Oct 29, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-2.06%) | |
| Oct 09, 2015 | 0.0097 | 0.0097 | 0.0097 | 0 | +0.00(+2.11%) | |
| Sep 16, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+3.26%) | |
| Sep 14, 2015 | 0.0092 | 0.0092 | 0.0092 | 0 | -0.01(-46.20%) | |
| Aug 27, 2015 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.01(+96.55%) | |
| Jul 09, 2015 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.01(+190.00%) | |
| Jun 18, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 05, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-79.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
