Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2016 | 20.02 | 20.02 | 20.02 | 14 | -0.33(-1.62%) | |
| Mar 22, 2016 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 20.35 | 20.35 | 20.35 | 0 | +0.37(+1.85%) | |
| Mar 15, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.09(-0.45%) | |
| Mar 14, 2016 | 20.07 | 20.07 | 20.07 | 20.07 | 635 | +0.33(+1.67%) |
| Mar 10, 2016 | 19.74 | 19.74 | 19.74 | 141 | -0.26(-1.30%) | |
| Mar 04, 2016 | 20.00 | 20.00 | 20.00 | 155 | +0.63(+3.25%) | |
| Mar 01, 2016 | 19.37 | 19.37 | 19.37 | 108 | +0.09(+0.47%) | |
| Feb 29, 2016 | 19.32 | 19.32 | 19.28 | 19.28 | 30,899 | +0.25(+1.31%) |
| Feb 25, 2016 | 19.03 | 19.03 | 19.03 | 14 | +0.00(+0.00%) | |
| Feb 22, 2016 | 19.03 | 19.03 | 19.03 | 0 | +0.27(+1.44%) | |
| Feb 19, 2016 | 18.80 | 18.80 | 18.75 | 18.76 | 3,730 | -0.05(-0.27%) |
| Feb 17, 2016 | 18.81 | 18.81 | 18.81 | 113 | +0.83(+4.62%) | |
| Feb 11, 2016 | 17.98 | 17.98 | 17.98 | 182 | -0.51(-2.76%) | |
| Feb 05, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.12(-0.64%) | |
| Feb 04, 2016 | 18.61 | 18.61 | 18.61 | 18.61 | 837 | -0.01(-0.05%) |
| Feb 03, 2016 | 18.62 | 18.62 | 18.62 | 18.62 | 542 | -0.27(-1.43%) |
| Feb 02, 2016 | 18.89 | 200 | +0.00(+0.00%) | |||
| Feb 01, 2016 | 18.89 | 18.89 | 18.89 | 18.89 | 1,086 | +0.59(+3.22%) |
| Jan 28, 2016 | 18.30 | 18.30 | 18.30 | 79 | +0.01(+0.05%) | |
| Jan 27, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 550 | -0.06(-0.33%) |
| Jan 22, 2016 | 18.35 | 18.35 | 18.35 | 84 | +0.23(+1.27%) | |
| Jan 21, 2016 | 18.12 | 18.12 | 18.12 | 18.12 | 596 | +0.34(+1.91%) |
| Jan 20, 2016 | 17.78 | 17.78 | 17.78 | 17.78 | 1,137 | -0.33(-1.82%) |
| Jan 19, 2016 | 18.26 | 18.26 | 18.11 | 18.11 | 2,408 | +0.23(+1.29%) |
| Jan 18, 2016 | 17.88 | 17.88 | 17.88 | 17.88 | 1,000 | -0.87(-4.64%) |
| Jan 08, 2016 | 18.75 | 18.75 | 18.75 | 1 | -0.67(-3.45%) | |
| Jan 06, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.19(-0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
