Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.10 13.41 12.60 12.90 3,679 +0.10(+0.78%)
Mar 30, 2016 12.90 13.20 12.50 12.80 1,688 +0.50(+4.07%)
Mar 29, 2016 12.20 13.10 12.20 12.30 3,368 +0.10(+0.82%)
Mar 28, 2016 13.40 13.70 12.10 12.20 10,202 -1.00(-7.58%)
Mar 24, 2016 13.20 13.20 13.20 13.20 500 +0.30(+2.33%)
Mar 23, 2016 12.80 13.50 12.60 12.90 725 +0.20(+1.57%)
Mar 22, 2016 13.20 13.60 12.70 12.70 1,536 -0.60(-4.51%)
Mar 21, 2016 13.60 13.90 12.50 13.30 5,128 +0.00(+0.00%)
Mar 18, 2016 13.30 13.60 13.00 13.30 788 +0.20(+1.53%)
Mar 17, 2016 13.20 13.70 12.90 13.10 1,262 -0.10(-0.76%)
Mar 16, 2016 13.20 13.65 13.00 13.20 1,350 -0.10(-0.75%)
Mar 15, 2016 13.30 13.90 13.30 13.30 5,313 -0.10(-0.75%)
Mar 14, 2016 13.80 13.80 12.70 13.40 3,102 -0.40(-2.90%)
Mar 11, 2016 14.20 14.20 13.62 13.80 391 -0.10(-0.72%)
Mar 10, 2016 13.67 14.34 13.67 13.90 232 +0.00(+0.00%)
Mar 09, 2016 14.10 14.10 13.41 13.90 1,121 -0.10(-0.71%)
Mar 08, 2016 14.10 14.50 14.00 14.00 1,004 +0.10(+0.70%)
Mar 07, 2016 14.10 14.50 13.50 13.90 4,149 -0.50(-3.45%)
Mar 04, 2016 14.60 14.60 14.30 14.40 1,616 -0.50(-3.36%)
Mar 03, 2016 14.90 14.90 14.40 14.90 6,978 +0.50(+3.47%)
Mar 02, 2016 14.30 14.70 14.10 14.40 481 +0.10(+0.70%)
Mar 01, 2016 14.30 14.90 14.00 14.30 3,916 +0.00(+0.00%)
Feb 29, 2016 14.30 14.90 14.30 14.30 1,471 +0.10(+0.70%)
Feb 26, 2016 14.40 14.90 13.50 14.20 2,813 -0.20(-1.39%)
Feb 25, 2016 14.80 14.90 14.20 14.40 628 -0.30(-2.04%)
Feb 24, 2016 14.80 15.00 14.60 14.70 558 +0.00(+0.00%)
Feb 23, 2016 14.80 15.40 14.30 14.70 1,821 -0.02(-0.14%)
Feb 22, 2016 14.30 15.19 13.90 14.72 5,537 +0.62(+4.40%)
Feb 19, 2016 14.00 14.40 14.00 14.10 2,077 -0.20(-1.40%)
Feb 18, 2016 14.60 15.60 13.80 14.30 4,341 -0.50(-3.37%)
Feb 17, 2016 13.80 14.90 13.80 14.80 2,638 +1.10(+8.02%)
Feb 16, 2016 13.00 13.70 13.00 13.70 2,804 +0.80(+6.20%)
Feb 12, 2016 13.00 12.90 12.90 12.90 5,940 +0.30(+2.38%)
Feb 11, 2016 12.50 12.70 11.97 12.60 11,352 +0.68(+5.70%)
Feb 10, 2016 13.00 13.00 11.90 11.92 8,550 +0.02(+0.17%)
Feb 09, 2016 11.80 12.00 11.53 11.90 512 +0.10(+0.85%)
Feb 08, 2016 12.20 12.40 11.80 11.80 1,916 -0.30(-2.48%)
Feb 05, 2016 11.90 12.80 11.82 12.10 2,696 +0.00(+0.00%)
Feb 04, 2016 11.80 12.50 11.63 12.10 759 +0.20(+1.68%)
Feb 03, 2016 12.30 12.80 11.40 11.90 10,170 -0.20(-1.65%)
Feb 02, 2016 12.50 12.70 11.20 12.10 20,012 -0.40(-3.20%)
Feb 01, 2016 12.70 12.70 11.60 12.50 5,821 -0.10(-0.79%)
Jan 29, 2016 12.80 13.70 12.60 12.60 8,396 +0.00(+0.00%)
Jan 28, 2016 12.50 12.80 12.50 12.60 5,639 +0.10(+0.80%)
Jan 27, 2016 12.60 12.90 12.50 12.50 6,146 -0.20(-1.57%)
Jan 26, 2016 12.20 12.80 12.19 12.70 2,470 +0.50(+4.10%)
Jan 25, 2016 12.10 12.70 11.90 12.20 1,429 +0.20(+1.67%)
Jan 22, 2016 12.80 13.79 11.80 12.00 20,825 -0.50(-4.00%)
Jan 21, 2016 12.40 13.90 12.10 12.50 4,610 -0.10(-0.79%)
Jan 20, 2016 13.00 13.90 12.18 12.60 2,572 -0.40(-3.08%)
Jan 19, 2016 11.60 15.00 11.60 13.00 28,438 +1.50(+13.05%)
Jan 15, 2016 12.20 11.50 11.50 11.50 8,640 -0.70(-5.74%)
Jan 14, 2016 12.70 13.50 12.20 12.20 9,660 -0.80(-6.15%)
Jan 13, 2016 13.10 13.40 12.60 13.00 6,441 -0.30(-2.26%)
Jan 12, 2016 13.10 13.30 13.10 13.30 1,938 +0.20(+1.53%)
Jan 11, 2016 13.30 13.77 13.10 13.10 2,034 -0.40(-2.96%)
Jan 08, 2016 13.50 13.59 13.18 13.50 2,381 +0.00(+0.00%)
Jan 07, 2016 14.20 14.20 13.50 13.50 12,961 +0.00(+0.00%)
Jan 06, 2016 13.20 14.40 13.14 13.50 8,188 +0.00(+0.00%)
Jan 05, 2016 14.00 14.70 13.50 13.50 6,678 -0.80(-5.59%)
Jan 04, 2016 15.10 15.20 14.10 14.30 2,175 -0.50(-3.38%)
Dec 31, 2015 14.90 14.80 14.80 14.80 1,490 +0.00(+0.00%)
Dec 30, 2015 14.90 15.00 14.50 14.80 2,569 +0.20(+1.37%)
Dec 29, 2015 15.00 15.10 14.00 14.60 8,755 +0.30(+2.10%)
Dec 28, 2015 15.00 15.40 13.30 14.30 14,671 -0.70(-4.67%)
Dec 24, 2015 15.30 15.00 15.00 15.00 1,570 +0.00(+0.00%)
Dec 23, 2015 15.10 15.40 14.90 15.00 8,444 +0.20(+1.35%)
Dec 22, 2015 15.20 15.30 14.80 14.80 1,042 -0.50(-3.27%)
Dec 21, 2015 15.40 15.70 14.80 15.30 8,227 -0.50(-3.16%)
Dec 18, 2015 15.20 15.80 15.00 15.80 3,509 +0.60(+3.95%)
Dec 17, 2015 15.20 15.80 15.20 15.20 3,480 -0.30(-1.94%)
Dec 16, 2015 16.10 16.60 15.20 15.50 9,960 +0.60(+4.03%)
Dec 15, 2015 16.90 16.90 14.30 14.90 13,684 -1.80(-10.78%)
Dec 14, 2015 16.80 17.40 16.60 16.70 14,187 +0.20(+1.21%)
Dec 11, 2015 16.90 16.90 16.40 16.50 6,005 -0.30(-1.79%)
Dec 10, 2015 17.30 17.30 16.40 16.80 17,147 +0.20(+1.20%)
Dec 09, 2015 17.20 17.20 16.00 16.60 18,162 +0.60(+3.75%)
Dec 08, 2015 16.20 18.00 15.50 16.00 31,419 -1.10(-6.43%)
Dec 07, 2015 15.40 17.40 15.30 17.10 69,994 +1.70(+11.05%)
Dec 04, 2015 15.60 16.00 14.80 15.40 6,954 +0.20(+1.30%)
Dec 03, 2015 15.40 15.70 15.00 15.20 6,362 -0.20(-1.30%)
Dec 02, 2015 15.50 16.20 15.00 15.40 16,081 -0.10(-0.65%)
Dec 01, 2015 14.80 16.20 14.80 15.50 10,959 +0.46(+3.04%)
Nov 30, 2015 15.00 15.40 14.80 15.04 3,130 -0.06(-0.38%)
Nov 27, 2015 14.70 15.50 14.40 15.10 5,831 +0.70(+4.86%)
Nov 25, 2015 14.50 14.40 14.40 14.40 14,660 +0.20(+1.41%)
Nov 24, 2015 15.00 15.40 14.20 14.20 8,238 -0.60(-4.05%)
Nov 23, 2015 14.80 16.70 14.40 14.80 53,713 +0.30(+2.07%)
Nov 20, 2015 13.90 15.90 13.90 14.50 19,635 +0.30(+2.11%)
Nov 19, 2015 13.20 14.50 13.20 14.20 6,338 +0.80(+5.97%)
Nov 18, 2015 13.90 14.20 13.40 13.40 2,027 -0.40(-2.90%)
Nov 17, 2015 14.30 14.30 13.80 13.80 1,299 -0.20(-1.43%)
Nov 16, 2015 13.80 14.10 13.00 14.00 3,859 +0.30(+2.19%)
Nov 13, 2015 13.90 14.30 13.60 13.70 3,705 -0.27(-1.94%)
Nov 12, 2015 12.80 15.00 12.60 13.97 20,559 +0.97(+7.47%)
Nov 11, 2015 14.00 14.20 13.00 13.00 7,330 -0.80(-5.80%)
Nov 10, 2015 13.80 14.50 13.30 13.80 18,641 -0.40(-2.82%)
Nov 09, 2015 15.00 16.80 14.10 14.20 32,318 -1.30(-8.39%)
Nov 06, 2015 15.50 17.90 15.00 15.50 110,021 +0.10(+0.65%)
Nov 05, 2015 12.50 16.09 12.40 15.40 98,338 +3.10(+25.20%)
Nov 04, 2015 11.90 12.60 11.90 12.30 6,819 +0.40(+3.36%)
Nov 03, 2015 11.60 12.20 11.60 11.90 5,066 -0.20(-1.65%)
Nov 02, 2015 12.00 12.30 11.60 12.10 5,527 +0.00(+0.00%)
Oct 30, 2015 12.40 12.40 11.92 12.10 3,569 -0.10(-0.83%)
Oct 29, 2015 12.50 13.00 11.90 12.20 6,390 +0.10(+0.83%)
Oct 28, 2015 12.00 12.60 11.80 12.10 19,099 +0.30(+2.54%)
Oct 27, 2015 11.40 12.00 10.80 11.80 10,540 +0.50(+4.42%)
Oct 26, 2015 11.40 11.50 11.00 11.30 2,749 +0.20(+1.80%)
Oct 23, 2015 11.30 11.60 10.80 11.10 6,237 -0.40(-3.48%)
Oct 22, 2015 11.90 12.40 11.20 11.50 7,746 -0.30(-2.54%)
Oct 21, 2015 11.90 13.06 11.70 11.80 32,557 -0.21(-1.75%)
Oct 20, 2015 12.90 13.20 11.70 12.01 12,333 -0.69(-5.43%)
Oct 19, 2015 12.90 13.30 12.70 12.70 3,884 -0.40(-3.05%)
Oct 16, 2015 13.00 13.49 12.80 13.10 4,773 -0.20(-1.50%)
Oct 15, 2015 12.80 13.40 12.70 13.30 6,525 +0.60(+4.72%)
Oct 14, 2015 13.00 13.50 12.60 12.70 4,337 -0.30(-2.31%)
Oct 13, 2015 13.00 13.40 12.50 13.00 8,927 +0.20(+1.56%)
Oct 12, 2015 13.70 13.70 12.70 12.80 6,811 -0.40(-3.04%)
Oct 09, 2015 13.10 13.56 12.50 13.20 21,989 +0.51(+4.03%)
Oct 08, 2015 12.60 13.20 12.40 12.69 11,368 +0.29(+2.34%)
Oct 07, 2015 12.70 13.00 12.30 12.40 10,141 -0.30(-2.36%)
Oct 06, 2015 13.30 13.70 12.20 12.70 13,481 -0.30(-2.31%)
Oct 05, 2015 12.10 13.40 12.10 13.00 21,772 +0.90(+7.44%)
Oct 02, 2015 12.50 12.90 11.60 12.10 27,176 -0.60(-4.72%)
Oct 01, 2015 13.80 13.89 12.40 12.70 34,860 -0.85(-6.27%)
Sep 30, 2015 14.40 14.60 13.20 13.55 22,511 -0.45(-3.21%)
Sep 29, 2015 14.20 14.80 14.00 14.00 20,711 -0.30(-2.10%)
Sep 28, 2015 15.40 15.40 14.00 14.30 30,461 -0.60(-4.03%)
Sep 25, 2015 16.30 17.00 14.50 14.90 73,070 -1.50(-9.15%)
Sep 24, 2015 15.80 16.70 15.50 16.40 47,445 +0.50(+3.14%)
Sep 23, 2015 17.00 17.00 15.40 15.90 38,221 -0.52(-3.18%)
Sep 22, 2015 16.90 17.00 16.10 16.42 31,925 -0.58(-3.39%)
Sep 21, 2015 16.00 17.40 15.23 17.00 151,086 +1.20(+7.59%)
Sep 18, 2015 15.00 16.45 15.00 15.80 59,142 +0.31(+2.01%)
Sep 17, 2015 15.60 16.00 14.90 15.49 49,245 -0.51(-3.19%)
Sep 16, 2015 18.20 19.40 15.90 16.00 255,828 -1.30(-7.51%)
Sep 15, 2015 15.30 18.50 15.10 17.30 285,837 +2.00(+13.07%)
Sep 14, 2015 14.50 15.50 14.30 15.30 43,909 +1.00(+7.00%)
Sep 11, 2015 14.50 15.30 14.10 14.30 32,872 -0.20(-1.39%)
Sep 10, 2015 15.40 15.90 14.20 14.50 45,854 -1.02(-6.57%)
Sep 09, 2015 16.60 16.90 15.30 15.52 63,466 -0.78(-4.79%)
Sep 08, 2015 16.70 17.80 15.80 16.30 148,004 +0.50(+3.16%)
Sep 04, 2015 17.10 15.80 15.80 15.80 149,120 -1.50(-8.67%)
Sep 03, 2015 16.10 17.40 15.40 17.30 139,306 +0.60(+3.59%)
Sep 02, 2015 17.70 18.40 15.20 16.70 311,633 -1.80(-9.73%)
Sep 01, 2015 13.60 19.90 13.50 18.50 525,075 +5.00(+37.04%)
Aug 31, 2015 16.30 17.00 13.50 13.50 148,030 -3.20(-19.16%)
Aug 28, 2015 20.80 22.40 15.91 16.70 264,592 -6.70(-28.63%)
Aug 27, 2015 22.80 29.10 20.30 23.40 1,516,290 +5.30(+29.28%)
Aug 26, 2015 13.20 19.20 13.20 18.10 1,919,726 +5.30(+41.41%)
Aug 25, 2015 10.10 19.30 10.00 12.80 1,113,444 +2.50(+24.30%)
Aug 24, 2015 9.600 10.30 9.500 10.30 12,096 -0.10(-0.98%)
Aug 21, 2015 10.30 10.60 9.695 10.40 19,589 -0.20(-1.90%)
Aug 20, 2015 10.40 11.48 10.00 10.60 24,201 -0.10(-0.93%)
Aug 19, 2015 11.30 11.30 9.600 10.70 22,299 -0.30(-2.73%)
Aug 18, 2015 11.30 11.50 10.80 11.00 20,661 -0.50(-4.35%)
Aug 17, 2015 12.00 12.50 10.50 11.50 77,339 -1.10(-8.73%)
Aug 14, 2015 10.50 15.90 9.600 12.60 471,313 +2.20(+21.15%)
Aug 13, 2015 10.10 13.30 10.10 10.40 40,692 -1.10(-9.57%)
Aug 12, 2015 17.70 17.90 10.50 11.50 294,663 -5.50(-32.35%)
Aug 11, 2015 9.200 39.00 9.200 17.00 650,630 +10.50(+161.54%)
Aug 10, 2015 6.500 6.800 6.400 6.500 870 -0.33(-4.87%)
Aug 07, 2015 6.875 6.875 6.833 6.833 138 +0.23(+3.53%)
Aug 06, 2015 6.560 7.250 6.501 6.600 2,556 -0.16(-2.37%)
Aug 05, 2015 6.710 6.760 6.600 6.760 302 +0.06(+0.90%)
Aug 04, 2015 6.430 6.700 6.430 6.700 854 +0.26(+4.09%)
Aug 03, 2015 6.688 6.688 6.437 6.437 32 -0.06(-0.97%)
Jul 31, 2015 6.600 6.695 6.500 6.500 1,375 -0.10(-1.52%)
Jul 30, 2015 6.695 6.695 6.430 6.600 402 +0.10(+1.54%)
Jul 29, 2015 6.501 6.502 6.430 6.500 1,135 +0.00(+0.00%)
Jul 28, 2015 6.501 6.700 6.500 6.500 577 +0.05(+0.79%)
Jul 27, 2015 6.500 6.500 6.430 6.449 639 +0.02(+0.30%)
Jul 24, 2015 6.500 6.779 6.400 6.430 563 -0.22(-3.31%)
Jul 23, 2015 6.780 6.780 6.501 6.650 432 -0.12(-1.71%)
Jul 22, 2015 6.663 6.766 6.663 6.766 146 +0.17(+2.52%)
Jul 21, 2015 6.501 6.601 6.501 6.600 1,649 +0.10(+1.54%)
Jul 20, 2015 6.700 6.800 6.500 6.500 2,310 +0.00(+0.00%)
Jul 17, 2015 6.400 6.639 6.100 6.500 2,445 +0.20(+3.17%)
Jul 16, 2015 6.601 6.980 6.060 6.300 5,832 -0.70(-10.00%)
Jul 15, 2015 6.880 7.200 6.601 7.000 548 -0.20(-2.78%)
Jul 14, 2015 6.540 7.201 6.520 7.200 11,183 +0.68(+10.43%)
Jul 13, 2015 6.720 7.000 6.520 6.520 2,300 -0.48(-6.86%)
Jul 10, 2015 6.650 7.000 6.650 7.000 1,675 +0.40(+6.06%)
Jul 09, 2015 7.320 7.872 6.600 6.600 14,059 -0.79(-10.69%)
Jul 08, 2015 7.000 8.900 6.945 7.390 52,186 +0.89(+13.69%)
Jul 07, 2015 6.677 6.800 6.500 6.500 484 -0.28(-4.13%)
Jul 06, 2015 7.000 7.000 6.400 6.780 2,474 +0.08(+1.19%)
Jul 02, 2015 6.700 6.700 6.700 6.700 2,590 +0.30(+4.69%)
Jul 01, 2015 6.800 6.880 6.400 6.400 1,022 -0.49(-7.15%)
Jun 30, 2015 6.775 6.980 6.476 6.893 1,490 +0.12(+1.74%)
Jun 29, 2015 6.300 6.900 6.300 6.775 1,789 -0.32(-4.58%)
Jun 26, 2015 6.800 7.250 6.700 7.100 9,114 +0.69(+10.76%)
Jun 25, 2015 6.300 7.000 6.300 6.410 934 +0.11(+1.75%)
Jun 24, 2015 6.300 6.600 6.224 6.300 2,122 -0.30(-4.55%)
Jun 23, 2015 6.600 6.800 6.500 6.600 650 -0.20(-2.94%)
Jun 22, 2015 6.700 6.800 6.000 6.800 1,556 -0.08(-1.16%)
Jun 19, 2015 6.940 7.000 6.520 6.880 1,434 +0.18(+2.69%)
Jun 18, 2015 6.700 6.912 6.700 6.700 944 +0.08(+1.19%)
Jun 17, 2015 6.900 6.950 6.621 6.621 490 +0.12(+1.86%)
Jun 16, 2015 7.000 7.000 6.500 6.500 3,173 -0.50(-7.14%)
Jun 15, 2015 7.290 7.290 6.601 7.000 1,175 +0.00(+0.00%)
Jun 12, 2015 6.999 7.000 6.900 7.000 1,744 +0.24(+3.55%)
Jun 11, 2015 7.000 7.000 6.760 6.760 1,371 +0.00(+0.00%)
Jun 10, 2015 6.900 7.290 6.747 6.760 872 -0.24(-3.43%)
Jun 09, 2015 7.000 7.000 6.703 7.000 974 +0.00(+0.00%)
Jun 08, 2015 7.000 7.000 6.999 7.000 1,132 +0.29(+4.29%)
Jun 05, 2015 7.000 7.000 6.712 6.712 2,266 -0.09(-1.29%)
Jun 04, 2015 6.500 7.000 6.500 6.800 1,883 +0.30(+4.60%)
Jun 03, 2015 6.900 6.900 6.500 6.501 125 -0.19(-2.81%)
Jun 02, 2015 6.900 6.900 6.400 6.689 287 +0.39(+6.17%)
Jun 01, 2015 6.600 6.800 6.300 6.300 249 -0.20(-3.08%)
May 29, 2015 6.400 6.500 6.400 6.500 137 +0.20(+3.17%)
May 28, 2015 6.346 6.424 6.300 6.300 182 -0.50(-7.35%)
May 27, 2015 7.000 7.000 6.300 6.800 165 +0.00(+0.00%)
May 26, 2015 6.200 6.908 6.200 6.800 630 -0.10(-1.45%)
May 22, 2015 6.500 6.900 6.900 6.900 440 +0.20(+2.99%)
May 21, 2015 6.700 6.700 6.700 6.700 20 +0.00(+0.00%)
May 20, 2015 7.000 7.000 6.600 6.700 842 +0.20(+3.01%)
May 19, 2015 6.603 6.900 6.504 6.504 284 +0.00(+0.00%)
May 18, 2015 7.000 7.000 6.504 6.504 973 -0.20(-2.93%)
May 15, 2015 6.501 6.700 6.501 6.700 611 +0.60(+9.84%)
May 14, 2015 6.600 6.700 6.100 6.100 674 -0.20(-3.17%)
May 13, 2015 6.000 6.745 6.000 6.300 1,720 -0.24(-3.68%)
May 12, 2015 6.500 6.800 6.100 6.541 2,158 +0.24(+3.83%)
May 11, 2015 6.161 6.900 6.161 6.300 1,007 -0.60(-8.70%)
May 08, 2015 6.400 7.180 6.400 6.900 94 +0.40(+6.15%)
May 07, 2015 6.115 6.500 6.115 6.500 1,755 +0.10(+1.56%)
May 06, 2015 6.399 6.400 6.399 6.400 207 -0.10(-1.54%)
May 05, 2015 5.900 7.100 5.900 6.500 1,325 -0.10(-1.46%)
May 04, 2015 6.600 6.800 6.381 6.596 293 -0.30(-4.41%)
May 01, 2015 6.900 7.100 6.900 6.900 4,897 +0.80(+13.06%)
Apr 30, 2015 6.400 6.600 6.103 6.103 162 -0.30(-4.64%)
Apr 29, 2015 6.300 6.600 5.800 6.400 3,927 -0.09(-1.39%)
Apr 28, 2015 6.799 6.799 6.100 6.490 1,987 -0.11(-1.67%)
Apr 27, 2015 6.510 6.750 6.200 6.600 1,294 -0.10(-1.49%)
Apr 24, 2015 7.000 7.000 6.700 6.700 451 -0.29(-4.15%)
Apr 23, 2015 6.886 7.000 6.700 6.990 631 +0.29(+4.31%)
Apr 22, 2015 6.701 6.701 6.701 6.701 36 -0.34(-4.82%)
Apr 21, 2015 6.990 7.190 6.990 7.040 831 +0.04(+0.57%)
Apr 20, 2015 6.710 7.100 6.710 7.000 337 +0.30(+4.46%)
Apr 17, 2015 7.000 7.200 6.600 6.701 1,923 -0.55(-7.61%)
Apr 16, 2015 7.490 7.580 7.110 7.253 638 -0.24(-3.16%)
Apr 15, 2015 7.010 7.499 7.010 7.490 1,262 +0.19(+2.64%)
Apr 14, 2015 7.300 7.300 7.100 7.297 1,529 -0.00(-0.04%)
Apr 13, 2015 7.600 7.790 7.300 7.300 198 -0.00(-0.01%)
Apr 10, 2015 7.310 7.790 7.301 7.301 59 -0.32(-4.22%)
Apr 09, 2015 7.620 7.623 7.400 7.623 779 -0.06(-0.74%)
Apr 08, 2015 7.300 7.700 7.300 7.680 1,272 -0.12(-1.54%)
Apr 07, 2015 7.300 8.000 7.300 7.800 889 +0.37(+4.94%)
Apr 06, 2015 7.400 7.510 7.200 7.433 827 -0.47(-5.91%)
Apr 02, 2015 8.000 7.900 7.900 7.900 1,420 -0.17(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback