Financial News

Store Capital Corp (NY: STOR )

33.05 USD -0.26 (-0.78%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.71 24.71 24.71 0 +0.36(+1.48%)
Dec 29, 2016 24.00 24.42 23.88 24.35 1,034,831 +0.37(+1.54%)
Dec 28, 2016 23.91 24.10 23.85 23.98 954,356 -0.21(-0.87%)
Dec 27, 2016 24.34 24.39 24.10 24.19 686,118 -0.11(-0.45%)
Dec 23, 2016 24.30 24.30 24.30 0 +0.05(+0.21%)
Dec 22, 2016 24.15 24.30 23.98 24.25 1,176,148 +0.11(+0.46%)
Dec 21, 2016 24.59 24.78 24.14 24.14 1,129,932 -0.38(-1.55%)
Dec 20, 2016 24.70 24.86 24.32 24.52 1,747,803 -0.29(-1.17%)
Dec 19, 2016 24.33 24.87 24.23 24.81 1,296,806 +0.69(+2.86%)
Dec 16, 2016 23.77 24.31 23.77 24.12 2,603,374 +0.47(+1.99%)
Dec 15, 2016 23.94 24.19 23.60 23.65 1,749,972 -0.36(-1.50%)
Dec 14, 2016 24.74 24.75 23.93 24.01 1,587,757 -0.66(-2.68%)
Dec 13, 2016 24.75 25.06 24.54 24.67 2,222,043 -0.36(-1.44%)
Dec 12, 2016 24.85 25.21 24.83 25.03 794,384 +0.03(+0.12%)
Dec 09, 2016 24.91 25.13 24.89 25.00 1,083,755 +0.11(+0.44%)
Dec 08, 2016 24.62 25.01 24.62 24.89 1,465,707 +0.08(+0.32%)
Dec 07, 2016 24.37 25.13 24.37 24.81 1,460,144 +0.55(+2.27%)
Dec 06, 2016 24.60 24.78 24.19 24.26 1,377,983 -0.29(-1.18%)
Dec 05, 2016 24.47 24.56 24.01 24.55 1,487,176 +0.10(+0.41%)
Dec 02, 2016 24.17 25.07 24.17 24.45 2,059,434 +0.52(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback