Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 319.90 332.50 310.10 332.50 493 +12.60(+3.94%)
Jan 28, 2016 320.60 332.50 308.03 319.90 232 +4.90(+1.56%)
Jan 27, 2016 294.00 340.89 282.10 315.00 512 +31.50(+11.11%)
Jan 26, 2016 284.20 308.00 283.50 283.50 356 -3.50(-1.22%)
Jan 25, 2016 303.80 325.05 287.00 287.00 690 -19.60(-6.39%)
Jan 22, 2016 303.10 317.10 300.30 306.60 536 +11.20(+3.79%)
Jan 21, 2016 283.50 299.59 281.40 295.40 321 +10.50(+3.69%)
Jan 20, 2016 276.50 287.00 254.10 284.90 1,245 +3.50(+1.24%)
Jan 19, 2016 304.50 304.50 278.60 281.40 746 -28.70(-9.26%)
Jan 15, 2016 301.00 310.10 310.10 310.10 885 +4.20(+1.37%)
Jan 14, 2016 299.60 311.50 282.11 305.90 514 +2.80(+0.92%)
Jan 13, 2016 325.50 325.50 283.51 303.10 1,253 -26.60(-8.07%)
Jan 12, 2016 322.70 341.59 322.00 329.70 639 +8.40(+2.61%)
Jan 11, 2016 327.60 342.58 310.11 321.30 787 -16.10(-4.77%)
Jan 08, 2016 347.20 353.50 322.00 337.40 723 -9.10(-2.63%)
Jan 07, 2016 359.80 377.29 330.33 346.50 712 -19.60(-5.35%)
Jan 06, 2016 367.50 376.60 361.20 366.10 797 +0.00(+0.00%)
Jan 05, 2016 379.96 379.96 362.60 366.10 252 +0.70(+0.19%)
Jan 04, 2016 367.50 384.29 357.70 365.40 514 -12.60(-3.33%)
Dec 31, 2015 374.50 378.00 378.00 378.00 428 +6.30(+1.69%)
Dec 30, 2015 369.60 377.30 365.45 371.70 282 +4.20(+1.14%)
Dec 29, 2015 371.00 377.30 364.70 367.50 429 +0.00(+0.00%)
Dec 28, 2015 371.00 381.22 361.20 367.50 320 +5.25(+1.45%)
Dec 24, 2015 362.60 362.25 362.25 362.25 160 -5.95(-1.62%)
Dec 23, 2015 361.20 385.00 357.70 368.20 364 +7.70(+2.14%)
Dec 22, 2015 374.49 374.49 354.20 360.50 595 -8.40(-2.28%)
Dec 21, 2015 383.60 398.99 357.53 368.90 459 -9.80(-2.59%)
Dec 18, 2015 359.10 408.80 357.00 378.70 1,387 +19.60(+5.46%)
Dec 17, 2015 359.10 373.09 352.80 359.10 268 +5.60(+1.58%)
Dec 16, 2015 350.70 366.73 347.62 353.50 611 +2.80(+0.80%)
Dec 15, 2015 344.40 369.81 343.70 350.70 344 +5.60(+1.62%)
Dec 14, 2015 345.10 356.23 337.41 345.10 396 -3.50(-1.00%)
Dec 11, 2015 357.00 360.15 344.40 348.60 301 -14.00(-3.86%)
Dec 10, 2015 359.80 365.39 343.70 362.60 511 -1.40(-0.38%)
Dec 09, 2015 385.70 388.50 338.10 364.00 1,325 -22.40(-5.80%)
Dec 08, 2015 419.30 419.30 385.00 386.40 1,083 -2.80(-0.72%)
Dec 07, 2015 417.90 448.00 389.20 389.20 2,398 +4.20(+1.09%)
Dec 04, 2015 374.50 401.10 357.01 385.00 1,017 +2.10(+0.55%)
Dec 03, 2015 416.50 418.59 357.70 382.90 2,155 -0.35(-0.09%)
Dec 02, 2015 350.00 420.00 350.00 383.25 6,126 +38.85(+11.28%)
Dec 01, 2015 324.10 355.60 322.00 344.40 2,680 +25.90(+8.13%)
Nov 30, 2015 310.80 324.10 309.56 318.50 657 +8.40(+2.71%)
Nov 27, 2015 311.50 311.50 301.00 310.10 364 -0.70(-0.23%)
Nov 25, 2015 301.70 310.80 310.80 310.80 311 +4.90(+1.60%)
Nov 24, 2015 305.20 306.60 280.70 305.90 571 +2.10(+0.69%)
Nov 23, 2015 289.10 311.50 285.94 303.80 1,167 +13.30(+4.58%)
Nov 20, 2015 282.11 291.20 280.70 290.50 373 +10.96(+3.92%)
Nov 19, 2015 282.10 295.82 277.20 279.54 587 -6.06(-2.12%)
Nov 18, 2015 294.00 294.00 283.50 285.60 231 -9.80(-3.32%)
Nov 17, 2015 299.60 299.60 287.00 295.40 221 -2.80(-0.94%)
Nov 16, 2015 294.70 314.30 292.60 298.20 1,180 +1.40(+0.47%)
Nov 13, 2015 280.70 296.80 272.30 296.80 460 +19.60(+7.07%)
Nov 12, 2015 268.80 284.89 265.30 277.20 350 +10.50(+3.94%)
Nov 11, 2015 270.90 279.99 266.70 266.70 172 -4.20(-1.55%)
Nov 10, 2015 270.76 271.60 264.67 270.90 388 -2.10(-0.77%)
Nov 09, 2015 293.30 293.30 265.30 273.00 805 -17.50(-6.02%)
Nov 06, 2015 293.30 293.99 288.05 290.50 201 -5.18(-1.75%)
Nov 05, 2015 290.50 299.11 287.70 295.68 360 +2.38(+0.81%)
Nov 04, 2015 291.90 301.00 291.20 293.30 64 +3.50(+1.21%)
Nov 03, 2015 295.40 314.29 285.61 289.80 137 -7.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback