Financial News

TJX Companies (NY: TJX )

68.81 USD -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 34.92 34.99 34.76 34.91 5,733,340 +0.10(+0.29%)
Jul 30, 2015 34.67 34.84 34.45 34.81 5,879,940 +0.08(+0.23%)
Jul 29, 2015 34.01 34.78 33.94 34.73 7,640,836 +0.80(+2.36%)
Jul 28, 2015 33.82 33.99 33.52 33.93 3,370,090 +0.26(+0.77%)
Jul 27, 2015 33.70 33.81 33.52 33.67 3,592,810 -0.05(-0.15%)
Jul 24, 2015 34.20 34.21 33.68 33.72 3,864,852 -0.40(-1.17%)
Jul 23, 2015 34.40 34.42 34.09 34.12 2,964,640 -0.19(-0.54%)
Jul 22, 2015 34.28 34.58 34.21 34.30 4,098,956 +0.04(+0.12%)
Jul 21, 2015 34.46 34.62 34.22 34.26 4,355,728 -0.28(-0.82%)
Jul 20, 2015 34.47 34.61 34.35 34.55 3,377,700 +0.18(+0.52%)
Jul 17, 2015 34.63 34.65 34.30 34.37 4,002,874 -0.32(-0.91%)
Jul 16, 2015 34.50 34.78 34.31 34.69 4,217,950 +0.33(+0.95%)
Jul 15, 2015 34.54 34.56 34.29 34.36 4,788,602 -0.20(-0.59%)
Jul 14, 2015 34.58 34.65 34.30 34.56 4,066,032 -0.02(-0.04%)
Jul 13, 2015 34.35 34.60 34.17 34.58 4,590,414 +0.52(+1.51%)
Jul 10, 2015 34.24 34.24 33.85 34.06 4,691,172 +0.23(+0.68%)
Jul 09, 2015 34.09 34.13 33.83 33.83 5,031,856 +0.14(+0.42%)
Jul 08, 2015 33.88 34.09 33.69 33.70 4,319,420 -0.42(-1.22%)
Jul 07, 2015 33.56 34.15 33.47 34.11 6,177,472 +0.65(+1.96%)
Jul 06, 2015 33.08 33.69 33.01 33.46 6,857,416 +0.05(+0.16%)
Jul 02, 2015 33.65 33.40 33.40 33.40 4,297,400 -0.31(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback