Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.36 +0.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.434 6.535 6.318 6.388 19,113 -0.02(-0.24%)
Sep 29, 2015 6.489 6.605 6.321 6.403 25,980 -0.04(-0.60%)
Sep 28, 2015 6.388 6.605 6.372 6.442 12,286 +0.06(+0.97%)
Sep 25, 2015 6.442 6.489 6.372 6.380 10,412 -0.01(-0.12%)
Sep 24, 2015 6.403 6.497 6.380 6.388 5,791 -0.06(-0.96%)
Sep 23, 2015 6.535 6.574 6.365 6.450 16,360 -0.08(-1.19%)
Sep 22, 2015 6.411 6.705 6.357 6.528 111,205 +0.15(+2.31%)
Sep 21, 2015 6.365 6.434 6.248 6.380 17,110 +0.27(+4.45%)
Sep 18, 2015 6.390 6.489 6.108 6.108 96,744 -0.29(-4.50%)
Sep 17, 2015 6.551 6.683 6.310 6.396 29,006 -0.13(-2.02%)
Sep 16, 2015 6.714 6.714 6.528 6.528 16,823 -0.19(-2.78%)
Sep 15, 2015 6.722 6.722 6.605 6.714 23,450 +0.05(+0.70%)
Sep 14, 2015 6.722 6.800 6.668 6.668 14,625 -0.06(-0.92%)
Sep 11, 2015 6.691 6.745 6.691 6.730 9,342 +0.02(+0.35%)
Sep 10, 2015 6.721 6.745 6.652 6.706 37,666 +0.03(+0.47%)
Sep 09, 2015 6.466 6.722 6.419 6.675 43,904 +0.23(+3.62%)
Sep 08, 2015 6.419 6.504 6.404 6.442 40,042 +0.03(+0.48%)
Sep 04, 2015 6.334 6.411 6.411 6.411 15,110 +0.02(+0.36%)
Sep 03, 2015 6.349 6.417 6.318 6.388 53,350 +0.07(+1.10%)
Sep 02, 2015 6.450 6.450 6.318 6.318 8,518 +0.04(+0.62%)
Sep 01, 2015 6.489 6.489 6.264 6.280 45,945 -0.15(-2.41%)
Aug 31, 2015 6.388 6.481 6.349 6.434 27,034 +0.03(+0.48%)
Aug 28, 2015 6.225 6.504 6.225 6.404 25,298 +0.13(+2.10%)
Aug 27, 2015 6.233 6.295 6.210 6.272 23,500 +0.05(+0.87%)
Aug 26, 2015 6.233 6.233 6.113 6.218 5,907 +0.02(+0.38%)
Aug 25, 2015 6.194 6.233 6.194 6.194 19,093 +0.02(+0.25%)
Aug 24, 2015 6.194 6.249 5.963 6.179 42,506 -0.04(-0.62%)
Aug 21, 2015 6.218 6.287 6.194 6.218 8,379 -0.04(-0.62%)
Aug 20, 2015 6.249 6.318 6.195 6.256 10,595 -0.04(-0.62%)
Aug 19, 2015 6.210 6.311 6.194 6.295 40,779 +0.00(+0.00%)
Aug 18, 2015 6.266 6.318 6.194 6.295 22,507 +0.03(+0.49%)
Aug 17, 2015 6.148 6.349 6.148 6.264 22,527 -0.02(-0.37%)
Aug 14, 2015 6.218 6.357 6.218 6.287 17,260 +0.02(+0.25%)
Aug 13, 2015 6.279 6.279 6.218 6.272 19,990 +0.08(+1.25%)
Aug 12, 2015 6.271 6.271 6.194 6.194 18,886 -0.15(-2.32%)
Aug 11, 2015 6.295 6.349 6.264 6.342 9,485 -0.02(-0.36%)
Aug 10, 2015 6.311 6.411 6.311 6.365 14,665 +0.09(+1.48%)
Aug 07, 2015 6.311 6.338 6.272 6.272 13,954 -0.02(-0.37%)
Aug 06, 2015 6.365 6.365 6.287 6.295 6,521 -0.06(-0.97%)
Aug 05, 2015 6.465 6.465 6.349 6.357 11,357 +0.04(+0.61%)
Aug 04, 2015 6.349 6.365 6.318 6.318 7,409 +0.00(+0.00%)
Aug 03, 2015 6.311 6.380 6.311 6.318 11,745 -0.02(-0.37%)
Jul 31, 2015 6.311 6.396 6.311 6.342 22,102 +0.03(+0.49%)
Jul 30, 2015 6.311 6.380 6.311 6.311 11,180 -0.02(-0.37%)
Jul 29, 2015 6.311 6.465 6.311 6.334 7,661 +0.05(+0.86%)
Jul 28, 2015 6.380 6.380 6.280 6.280 4,902 -0.03(-0.49%)
Jul 27, 2015 6.233 6.396 6.233 6.311 5,136 -0.01(-0.12%)
Jul 24, 2015 6.396 6.427 6.318 6.318 9,098 -0.07(-1.09%)
Jul 23, 2015 6.427 6.481 6.388 6.388 26,211 -0.04(-0.55%)
Jul 22, 2015 6.349 6.427 6.338 6.424 42,679 +0.11(+1.67%)
Jul 21, 2015 6.194 6.334 6.194 6.318 18,093 +0.06(+0.99%)
Jul 20, 2015 6.349 6.349 6.251 6.256 24,882 -0.09(-1.34%)
Jul 17, 2015 6.256 6.342 6.210 6.342 4,578 +0.03(+0.49%)
Jul 16, 2015 6.311 6.311 6.256 6.311 26,391 +0.04(+0.62%)
Jul 15, 2015 6.288 6.311 6.264 6.272 13,575 +0.00(+0.00%)
Jul 14, 2015 6.334 6.334 6.249 6.272 26,724 +0.04(+0.62%)
Jul 13, 2015 6.202 6.357 6.202 6.233 11,075 +0.02(+0.37%)
Jul 10, 2015 6.342 6.342 6.194 6.210 38,980 -0.05(-0.76%)
Jul 09, 2015 6.241 6.275 6.233 6.258 4,976 +0.01(+0.14%)
Jul 08, 2015 6.342 6.342 6.233 6.249 16,831 -0.08(-1.22%)
Jul 07, 2015 6.272 6.334 6.272 6.326 19,028 +0.03(+0.49%)
Jul 06, 2015 6.357 6.411 6.280 6.295 9,855 -0.02(-0.37%)
Jul 02, 2015 6.419 6.318 6.318 6.318 10,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback