Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.309 6.431 6.309 6.431 50,098 +0.09(+1.45%)
Nov 27, 2015 6.317 6.424 6.309 6.339 15,735 -0.03(-0.48%)
Nov 25, 2015 6.370 6.370 6.370 6.370 10,592 -0.04(-0.60%)
Nov 24, 2015 6.347 6.439 6.301 6.408 13,504 +0.06(+0.96%)
Nov 23, 2015 6.347 6.416 6.286 6.347 79,992 -0.08(-1.31%)
Nov 20, 2015 6.447 6.500 6.278 6.431 50,876 +0.05(+0.72%)
Nov 19, 2015 6.362 6.485 6.362 6.385 56,480 -0.01(-0.12%)
Nov 18, 2015 6.355 6.416 6.347 6.393 39,898 +0.02(+0.36%)
Nov 17, 2015 6.339 6.378 6.294 6.370 29,717 +0.07(+1.09%)
Nov 16, 2015 6.347 6.424 6.301 6.301 8,587 -0.11(-1.67%)
Nov 13, 2015 6.347 6.459 6.271 6.408 22,290 +0.13(+2.07%)
Nov 12, 2015 6.332 6.385 6.271 6.278 5,904 -0.05(-0.73%)
Nov 11, 2015 6.385 6.416 6.309 6.324 4,516 -0.06(-0.96%)
Nov 10, 2015 6.278 6.393 6.278 6.385 8,817 +0.08(+1.21%)
Nov 09, 2015 6.347 6.347 6.297 6.309 22,135 +0.00(+0.00%)
Nov 06, 2015 6.378 6.419 6.309 6.309 15,732 -0.11(-1.67%)
Nov 05, 2015 6.347 6.462 6.347 6.416 9,755 +0.05(+0.72%)
Nov 04, 2015 6.357 6.385 6.339 6.370 14,317 +0.04(+0.60%)
Nov 03, 2015 6.385 6.385 6.301 6.332 20,514 -0.00(-0.06%)
Nov 02, 2015 6.492 6.492 6.324 6.336 7,914 +0.03(+0.42%)
Oct 30, 2015 6.309 6.347 6.278 6.309 22,335 +0.01(+0.12%)
Oct 29, 2015 6.278 6.378 6.278 6.301 20,486 +0.02(+0.37%)
Oct 28, 2015 6.263 6.393 6.263 6.278 13,594 -0.01(-0.12%)
Oct 27, 2015 6.393 6.462 6.263 6.286 39,270 -0.10(-1.50%)
Oct 26, 2015 6.508 6.515 6.301 6.382 45,053 -0.13(-2.05%)
Oct 23, 2015 6.500 6.515 6.454 6.515 16,722 +0.02(+0.24%)
Oct 22, 2015 6.531 6.531 6.500 6.500 21,337 -0.03(-0.47%)
Oct 21, 2015 6.500 6.531 6.332 6.531 22,443 +0.03(+0.47%)
Oct 20, 2015 6.500 6.531 6.439 6.500 39,370 +0.03(+0.47%)
Oct 16, 2015 6.477 6.469 6.469 6.469 249 -0.02(-0.24%)
Oct 15, 2015 6.385 6.492 6.385 6.485 25,783 +0.12(+1.92%)
Oct 14, 2015 6.408 6.439 6.217 6.362 20,607 -0.10(-1.54%)
Oct 13, 2015 6.500 6.500 6.454 6.462 10,890 -0.08(-1.17%)
Oct 12, 2015 6.538 6.622 6.439 6.538 20,487 +0.04(+0.59%)
Oct 09, 2015 6.339 6.599 6.301 6.500 202,592 +0.14(+2.16%)
Oct 08, 2015 6.271 6.374 6.271 6.362 22,553 +0.09(+1.46%)
Oct 07, 2015 6.317 6.317 6.225 6.271 8,399 -0.02(-0.36%)
Oct 06, 2015 6.324 6.347 6.249 6.294 9,930 +0.03(+0.49%)
Oct 05, 2015 6.469 6.519 6.232 6.263 30,611 -0.28(-4.32%)
Oct 02, 2015 6.370 6.615 6.179 6.546 104,766 +0.12(+1.90%)
Oct 01, 2015 6.286 6.477 6.232 6.424 24,188 +0.14(+2.19%)
Sep 30, 2015 6.332 6.431 6.217 6.286 19,422 -0.02(-0.24%)
Sep 29, 2015 6.385 6.500 6.220 6.301 26,402 -0.04(-0.60%)
Sep 28, 2015 6.286 6.500 6.271 6.339 12,485 +0.06(+0.97%)
Sep 25, 2015 6.339 6.385 6.271 6.278 10,581 -0.01(-0.12%)
Sep 24, 2015 6.301 6.393 6.278 6.286 5,885 -0.06(-0.96%)
Sep 23, 2015 6.431 6.469 6.263 6.347 16,625 -0.08(-1.19%)
Sep 22, 2015 6.309 6.598 6.255 6.424 113,008 +0.15(+2.31%)
Sep 21, 2015 6.263 6.332 6.148 6.278 17,388 +0.27(+4.45%)
Sep 18, 2015 6.288 6.385 6.011 6.011 98,312 -0.28(-4.50%)
Sep 17, 2015 6.447 6.577 6.209 6.294 29,476 -0.13(-2.02%)
Sep 16, 2015 6.607 6.607 6.424 6.424 17,096 -0.18(-2.78%)
Sep 15, 2015 6.615 6.615 6.500 6.607 23,831 +0.05(+0.70%)
Sep 14, 2015 6.615 6.691 6.561 6.561 14,863 -0.06(-0.92%)
Sep 11, 2015 6.584 6.638 6.584 6.622 9,493 +0.02(+0.35%)
Sep 10, 2015 6.614 6.638 6.546 6.599 38,277 +0.03(+0.47%)
Sep 09, 2015 6.362 6.615 6.317 6.569 44,616 +0.23(+3.62%)
Sep 08, 2015 6.317 6.400 6.301 6.339 40,691 +0.03(+0.48%)
Sep 04, 2015 6.233 6.309 6.309 6.309 15,355 +0.02(+0.36%)
Sep 03, 2015 6.248 6.314 6.218 6.286 54,215 +0.07(+1.10%)
Sep 02, 2015 6.347 6.347 6.218 6.218 8,656 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback