Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.286 6.378 6.248 6.332 27,472 +0.03(+0.48%)
Aug 28, 2015 6.126 6.400 6.126 6.301 25,708 +0.13(+2.10%)
Aug 27, 2015 6.134 6.195 6.111 6.172 23,881 +0.05(+0.87%)
Aug 26, 2015 6.134 6.134 6.016 6.119 6,002 +0.02(+0.38%)
Aug 25, 2015 6.096 6.134 6.096 6.096 19,402 +0.02(+0.25%)
Aug 24, 2015 6.096 6.149 5.868 6.080 43,195 -0.04(-0.62%)
Aug 21, 2015 6.119 6.187 6.096 6.119 8,514 -0.04(-0.62%)
Aug 20, 2015 6.149 6.218 6.096 6.157 10,767 -0.04(-0.62%)
Aug 19, 2015 6.111 6.210 6.096 6.195 41,440 +0.00(+0.00%)
Aug 18, 2015 6.166 6.218 6.096 6.195 22,872 +0.03(+0.49%)
Aug 17, 2015 6.050 6.248 6.050 6.164 22,892 -0.02(-0.37%)
Aug 14, 2015 6.119 6.256 6.119 6.187 17,540 +0.02(+0.25%)
Aug 13, 2015 6.179 6.179 6.119 6.172 20,314 +0.08(+1.25%)
Aug 12, 2015 6.171 6.171 6.096 6.096 19,192 -0.14(-2.32%)
Aug 11, 2015 6.195 6.248 6.164 6.240 9,639 -0.02(-0.36%)
Aug 10, 2015 6.210 6.309 6.210 6.263 14,903 +0.09(+1.48%)
Aug 07, 2015 6.210 6.237 6.172 6.172 14,180 -0.02(-0.37%)
Aug 06, 2015 6.263 6.263 6.187 6.195 6,627 -0.06(-0.97%)
Aug 05, 2015 6.362 6.362 6.248 6.256 11,541 +0.04(+0.61%)
Aug 04, 2015 6.248 6.263 6.218 6.218 7,529 +0.00(+0.00%)
Aug 03, 2015 6.210 6.279 6.210 6.218 11,936 -0.02(-0.37%)
Jul 31, 2015 6.210 6.294 6.210 6.240 22,460 +0.03(+0.49%)
Jul 30, 2015 6.210 6.279 6.210 6.210 11,361 -0.02(-0.37%)
Jul 29, 2015 6.210 6.362 6.210 6.233 7,785 +0.05(+0.86%)
Jul 28, 2015 6.279 6.279 6.179 6.179 4,981 -0.03(-0.49%)
Jul 27, 2015 6.134 6.294 6.134 6.210 5,219 -0.01(-0.12%)
Jul 24, 2015 6.294 6.324 6.218 6.218 9,245 -0.07(-1.09%)
Jul 23, 2015 6.324 6.378 6.286 6.286 26,636 -0.04(-0.55%)
Jul 22, 2015 6.248 6.324 6.237 6.321 43,371 +0.10(+1.67%)
Jul 21, 2015 6.096 6.233 6.096 6.218 18,386 +0.06(+0.99%)
Jul 20, 2015 6.248 6.248 6.151 6.157 25,286 -0.08(-1.34%)
Jul 17, 2015 6.157 6.240 6.111 6.240 4,652 +0.03(+0.49%)
Jul 16, 2015 6.210 6.210 6.157 6.210 26,819 +0.04(+0.62%)
Jul 15, 2015 6.188 6.210 6.164 6.172 13,796 +0.00(+0.00%)
Jul 14, 2015 6.233 6.233 6.149 6.172 27,157 +0.04(+0.62%)
Jul 13, 2015 6.103 6.256 6.103 6.134 11,255 +0.02(+0.37%)
Jul 10, 2015 6.240 6.240 6.096 6.111 39,612 -0.05(-0.76%)
Jul 09, 2015 6.141 6.175 6.134 6.158 5,056 +0.01(+0.14%)
Jul 08, 2015 6.240 6.240 6.134 6.149 17,104 -0.08(-1.22%)
Jul 07, 2015 6.172 6.233 6.172 6.225 19,337 +0.03(+0.49%)
Jul 06, 2015 6.256 6.309 6.179 6.195 10,015 -0.02(-0.37%)
Jul 02, 2015 6.317 6.218 6.218 6.218 10,499 +0.00(+0.00%)
Jul 01, 2015 6.317 6.317 6.172 6.218 33,719 -0.07(-1.09%)
Jun 30, 2015 6.355 6.355 6.233 6.286 13,664 +0.00(+0.00%)
Jun 29, 2015 6.286 6.309 6.233 6.286 6,075 +0.08(+1.35%)
Jun 26, 2015 6.362 6.362 6.172 6.202 52,110 -0.13(-2.05%)
Jun 25, 2015 6.271 6.385 6.271 6.332 11,941 +0.08(+1.34%)
Jun 24, 2015 6.119 6.248 6.119 6.248 13,391 +0.00(+0.00%)
Jun 23, 2015 6.248 6.248 6.221 6.248 4,254 +0.00(+0.00%)
Jun 22, 2015 6.210 6.248 6.149 6.248 11,679 +0.04(+0.61%)
Jun 19, 2015 6.210 6.210 6.172 6.210 37,783 +0.01(+0.12%)
Jun 18, 2015 6.073 6.202 6.073 6.202 10,924 +0.06(+0.99%)
Jun 17, 2015 6.178 6.210 6.141 6.141 25,450 -0.06(-0.98%)
Jun 16, 2015 6.210 6.218 6.202 6.202 27,941 -0.02(-0.37%)
Jun 15, 2015 6.225 6.233 6.202 6.225 2,616 -0.07(-1.09%)
Jun 12, 2015 6.088 6.324 6.088 6.294 69,403 +0.14(+2.23%)
Jun 11, 2015 6.210 6.248 6.157 6.157 10,631 -0.05(-0.86%)
Jun 10, 2015 6.218 6.218 6.210 6.210 29,842 +0.02(+0.37%)
Jun 09, 2015 6.187 6.195 6.157 6.187 41,730 -0.01(-0.12%)
Jun 08, 2015 6.187 6.195 6.172 6.195 34,264 -0.03(-0.49%)
Jun 05, 2015 6.187 6.225 6.187 6.225 28,865 +0.04(+0.61%)
Jun 04, 2015 6.187 6.225 6.149 6.187 18,715 -0.01(-0.12%)
Jun 03, 2015 6.187 6.225 6.183 6.195 9,010 +0.01(+0.12%)
Jun 02, 2015 6.073 6.187 6.073 6.187 6,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback