Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.309 6.431 6.309 6.431 50,098 +0.09(+1.45%)
Nov 27, 2015 6.317 6.424 6.309 6.339 15,735 -0.03(-0.48%)
Nov 25, 2015 6.370 6.370 6.370 6.370 10,592 -0.04(-0.60%)
Nov 24, 2015 6.347 6.439 6.301 6.408 13,504 +0.06(+0.96%)
Nov 23, 2015 6.347 6.416 6.286 6.347 79,992 -0.08(-1.31%)
Nov 20, 2015 6.447 6.500 6.278 6.431 50,876 +0.05(+0.72%)
Nov 19, 2015 6.362 6.485 6.362 6.385 56,480 -0.01(-0.12%)
Nov 18, 2015 6.355 6.416 6.347 6.393 39,898 +0.02(+0.36%)
Nov 17, 2015 6.339 6.378 6.294 6.370 29,717 +0.07(+1.09%)
Nov 16, 2015 6.347 6.424 6.301 6.301 8,587 -0.11(-1.67%)
Nov 13, 2015 6.347 6.459 6.271 6.408 22,290 +0.13(+2.07%)
Nov 12, 2015 6.332 6.385 6.271 6.278 5,904 -0.05(-0.73%)
Nov 11, 2015 6.385 6.416 6.309 6.324 4,516 -0.06(-0.96%)
Nov 10, 2015 6.278 6.393 6.278 6.385 8,817 +0.08(+1.21%)
Nov 09, 2015 6.347 6.347 6.297 6.309 22,135 +0.00(+0.00%)
Nov 06, 2015 6.378 6.419 6.309 6.309 15,732 -0.11(-1.67%)
Nov 05, 2015 6.347 6.462 6.347 6.416 9,755 +0.05(+0.72%)
Nov 04, 2015 6.357 6.385 6.339 6.370 14,317 +0.04(+0.60%)
Nov 03, 2015 6.385 6.385 6.301 6.332 20,514 -0.00(-0.06%)
Nov 02, 2015 6.492 6.492 6.324 6.336 7,914 +0.03(+0.42%)
Oct 30, 2015 6.309 6.347 6.278 6.309 22,335 +0.01(+0.12%)
Oct 29, 2015 6.278 6.378 6.278 6.301 20,486 +0.02(+0.37%)
Oct 28, 2015 6.263 6.393 6.263 6.278 13,594 -0.01(-0.12%)
Oct 27, 2015 6.393 6.462 6.263 6.286 39,270 -0.10(-1.50%)
Oct 26, 2015 6.508 6.515 6.301 6.382 45,053 -0.13(-2.05%)
Oct 23, 2015 6.500 6.515 6.454 6.515 16,722 +0.02(+0.24%)
Oct 22, 2015 6.531 6.531 6.500 6.500 21,337 -0.03(-0.47%)
Oct 21, 2015 6.500 6.531 6.332 6.531 22,443 +0.03(+0.47%)
Oct 20, 2015 6.500 6.531 6.439 6.500 39,370 +0.03(+0.47%)
Oct 16, 2015 6.477 6.469 6.469 6.469 249 -0.02(-0.24%)
Oct 15, 2015 6.385 6.492 6.385 6.485 25,783 +0.12(+1.92%)
Oct 14, 2015 6.408 6.439 6.217 6.362 20,607 -0.10(-1.54%)
Oct 13, 2015 6.500 6.500 6.454 6.462 10,890 -0.08(-1.17%)
Oct 12, 2015 6.538 6.622 6.439 6.538 20,487 +0.04(+0.59%)
Oct 09, 2015 6.339 6.599 6.301 6.500 202,592 +0.14(+2.16%)
Oct 08, 2015 6.271 6.374 6.271 6.362 22,553 +0.09(+1.46%)
Oct 07, 2015 6.317 6.317 6.225 6.271 8,399 -0.02(-0.36%)
Oct 06, 2015 6.324 6.347 6.249 6.294 9,930 +0.03(+0.49%)
Oct 05, 2015 6.469 6.519 6.232 6.263 30,611 -0.28(-4.32%)
Oct 02, 2015 6.370 6.615 6.179 6.546 104,766 +0.12(+1.90%)
Oct 01, 2015 6.286 6.477 6.232 6.424 24,188 +0.14(+2.19%)
Sep 30, 2015 6.332 6.431 6.217 6.286 19,422 -0.02(-0.24%)
Sep 29, 2015 6.385 6.500 6.220 6.301 26,402 -0.04(-0.60%)
Sep 28, 2015 6.286 6.500 6.271 6.339 12,485 +0.06(+0.97%)
Sep 25, 2015 6.339 6.385 6.271 6.278 10,581 -0.01(-0.12%)
Sep 24, 2015 6.301 6.393 6.278 6.286 5,885 -0.06(-0.96%)
Sep 23, 2015 6.431 6.469 6.263 6.347 16,625 -0.08(-1.19%)
Sep 22, 2015 6.309 6.598 6.255 6.424 113,008 +0.15(+2.31%)
Sep 21, 2015 6.263 6.332 6.148 6.278 17,388 +0.27(+4.45%)
Sep 18, 2015 6.288 6.385 6.011 6.011 98,312 -0.28(-4.50%)
Sep 17, 2015 6.447 6.577 6.209 6.294 29,476 -0.13(-2.02%)
Sep 16, 2015 6.607 6.607 6.424 6.424 17,096 -0.18(-2.78%)
Sep 15, 2015 6.615 6.615 6.500 6.607 23,831 +0.05(+0.70%)
Sep 14, 2015 6.615 6.691 6.561 6.561 14,863 -0.06(-0.92%)
Sep 11, 2015 6.584 6.638 6.584 6.622 9,493 +0.02(+0.35%)
Sep 10, 2015 6.614 6.638 6.546 6.599 38,277 +0.03(+0.47%)
Sep 09, 2015 6.362 6.615 6.317 6.569 44,616 +0.23(+3.62%)
Sep 08, 2015 6.317 6.400 6.301 6.339 40,691 +0.03(+0.48%)
Sep 04, 2015 6.233 6.309 6.309 6.309 15,355 +0.02(+0.36%)
Sep 03, 2015 6.248 6.314 6.218 6.286 54,215 +0.07(+1.10%)
Sep 02, 2015 6.347 6.347 6.218 6.218 8,656 +0.04(+0.62%)
Sep 01, 2015 6.385 6.385 6.164 6.179 46,690 -0.15(-2.41%)
Aug 31, 2015 6.286 6.378 6.248 6.332 27,472 +0.03(+0.48%)
Aug 28, 2015 6.126 6.400 6.126 6.301 25,708 +0.13(+2.10%)
Aug 27, 2015 6.134 6.195 6.111 6.172 23,881 +0.05(+0.87%)
Aug 26, 2015 6.134 6.134 6.016 6.119 6,002 +0.02(+0.38%)
Aug 25, 2015 6.096 6.134 6.096 6.096 19,402 +0.02(+0.25%)
Aug 24, 2015 6.096 6.149 5.868 6.080 43,195 -0.04(-0.62%)
Aug 21, 2015 6.119 6.187 6.096 6.119 8,514 -0.04(-0.62%)
Aug 20, 2015 6.149 6.218 6.096 6.157 10,767 -0.04(-0.62%)
Aug 19, 2015 6.111 6.210 6.096 6.195 41,440 +0.00(+0.00%)
Aug 18, 2015 6.166 6.218 6.096 6.195 22,872 +0.03(+0.49%)
Aug 17, 2015 6.050 6.248 6.050 6.164 22,892 -0.02(-0.37%)
Aug 14, 2015 6.119 6.256 6.119 6.187 17,540 +0.02(+0.25%)
Aug 13, 2015 6.179 6.179 6.119 6.172 20,314 +0.08(+1.25%)
Aug 12, 2015 6.171 6.171 6.096 6.096 19,192 -0.14(-2.32%)
Aug 11, 2015 6.195 6.248 6.164 6.240 9,639 -0.02(-0.36%)
Aug 10, 2015 6.210 6.309 6.210 6.263 14,903 +0.09(+1.48%)
Aug 07, 2015 6.210 6.237 6.172 6.172 14,180 -0.02(-0.37%)
Aug 06, 2015 6.263 6.263 6.187 6.195 6,627 -0.06(-0.97%)
Aug 05, 2015 6.362 6.362 6.248 6.256 11,541 +0.04(+0.61%)
Aug 04, 2015 6.248 6.263 6.218 6.218 7,529 +0.00(+0.00%)
Aug 03, 2015 6.210 6.279 6.210 6.218 11,936 -0.02(-0.37%)
Jul 31, 2015 6.210 6.294 6.210 6.240 22,460 +0.03(+0.49%)
Jul 30, 2015 6.210 6.279 6.210 6.210 11,361 -0.02(-0.37%)
Jul 29, 2015 6.210 6.362 6.210 6.233 7,785 +0.05(+0.86%)
Jul 28, 2015 6.279 6.279 6.179 6.179 4,981 -0.03(-0.49%)
Jul 27, 2015 6.134 6.294 6.134 6.210 5,219 -0.01(-0.12%)
Jul 24, 2015 6.294 6.324 6.218 6.218 9,245 -0.07(-1.09%)
Jul 23, 2015 6.324 6.378 6.286 6.286 26,636 -0.04(-0.55%)
Jul 22, 2015 6.248 6.324 6.237 6.321 43,371 +0.10(+1.67%)
Jul 21, 2015 6.096 6.233 6.096 6.218 18,386 +0.06(+0.99%)
Jul 20, 2015 6.248 6.248 6.151 6.157 25,286 -0.08(-1.34%)
Jul 17, 2015 6.157 6.240 6.111 6.240 4,652 +0.03(+0.49%)
Jul 16, 2015 6.210 6.210 6.157 6.210 26,819 +0.04(+0.62%)
Jul 15, 2015 6.188 6.210 6.164 6.172 13,796 +0.00(+0.00%)
Jul 14, 2015 6.233 6.233 6.149 6.172 27,157 +0.04(+0.62%)
Jul 13, 2015 6.103 6.256 6.103 6.134 11,255 +0.02(+0.37%)
Jul 10, 2015 6.240 6.240 6.096 6.111 39,612 -0.05(-0.76%)
Jul 09, 2015 6.141 6.175 6.134 6.158 5,056 +0.01(+0.14%)
Jul 08, 2015 6.240 6.240 6.134 6.149 17,104 -0.08(-1.22%)
Jul 07, 2015 6.172 6.233 6.172 6.225 19,337 +0.03(+0.49%)
Jul 06, 2015 6.256 6.309 6.179 6.195 10,015 -0.02(-0.37%)
Jul 02, 2015 6.317 6.218 6.218 6.218 10,499 +0.00(+0.00%)
Jul 01, 2015 6.317 6.317 6.172 6.218 33,719 -0.07(-1.09%)
Jun 30, 2015 6.355 6.355 6.233 6.286 13,664 +0.00(+0.00%)
Jun 29, 2015 6.286 6.309 6.233 6.286 6,075 +0.08(+1.35%)
Jun 26, 2015 6.362 6.362 6.172 6.202 52,110 -0.13(-2.05%)
Jun 25, 2015 6.271 6.385 6.271 6.332 11,941 +0.08(+1.34%)
Jun 24, 2015 6.119 6.248 6.119 6.248 13,391 +0.00(+0.00%)
Jun 23, 2015 6.248 6.248 6.221 6.248 4,254 +0.00(+0.00%)
Jun 22, 2015 6.210 6.248 6.149 6.248 11,679 +0.04(+0.61%)
Jun 19, 2015 6.210 6.210 6.172 6.210 37,783 +0.01(+0.12%)
Jun 18, 2015 6.073 6.202 6.073 6.202 10,924 +0.06(+0.99%)
Jun 17, 2015 6.178 6.210 6.141 6.141 25,450 -0.06(-0.98%)
Jun 16, 2015 6.210 6.218 6.202 6.202 27,941 -0.02(-0.37%)
Jun 15, 2015 6.225 6.233 6.202 6.225 2,616 -0.07(-1.09%)
Jun 12, 2015 6.088 6.324 6.088 6.294 69,403 +0.14(+2.23%)
Jun 11, 2015 6.210 6.248 6.157 6.157 10,631 -0.05(-0.86%)
Jun 10, 2015 6.218 6.218 6.210 6.210 29,842 +0.02(+0.37%)
Jun 09, 2015 6.187 6.195 6.157 6.187 41,730 -0.01(-0.12%)
Jun 08, 2015 6.187 6.195 6.172 6.195 34,264 -0.03(-0.49%)
Jun 05, 2015 6.187 6.225 6.187 6.225 28,865 +0.04(+0.61%)
Jun 04, 2015 6.187 6.225 6.149 6.187 18,715 -0.01(-0.12%)
Jun 03, 2015 6.187 6.225 6.183 6.195 9,010 +0.01(+0.12%)
Jun 02, 2015 6.073 6.187 6.073 6.187 6,287 +0.00(+0.00%)
Jun 01, 2015 6.073 6.195 6.073 6.187 123,945 +0.07(+1.12%)
May 29, 2015 6.111 6.187 6.111 6.119 15,422 -0.05(-0.86%)
May 28, 2015 6.149 6.179 6.119 6.172 29,930 +0.08(+1.37%)
May 27, 2015 6.187 6.202 6.088 6.088 49,430 -0.07(-1.11%)
May 26, 2015 6.164 6.187 6.157 6.157 9,691 -0.02(-0.37%)
May 22, 2015 6.164 6.179 6.179 6.179 6,191 +0.02(+0.25%)
May 21, 2015 6.187 6.187 6.149 6.164 7,205 +0.02(+0.25%)
May 20, 2015 6.149 6.179 6.149 6.149 5,740 +0.00(+0.00%)
May 19, 2015 6.175 6.179 6.120 6.149 10,386 -0.04(-0.61%)
May 18, 2015 6.169 6.187 6.161 6.187 4,595 -0.01(-0.12%)
May 15, 2015 6.172 6.195 6.149 6.195 889 +0.05(+0.74%)
May 14, 2015 6.111 6.225 6.111 6.149 8,713 +0.00(+0.00%)
May 13, 2015 6.126 6.183 6.119 6.149 28,197 -0.02(-0.25%)
May 12, 2015 6.187 6.187 6.164 6.164 1,680 +0.03(+0.49%)
May 11, 2015 6.212 6.225 6.134 6.134 9,511 -0.05(-0.74%)
May 08, 2015 6.126 6.225 6.126 6.179 65,322 -0.01(-0.12%)
May 07, 2015 6.126 6.210 6.126 6.187 5,913 -0.05(-0.85%)
May 06, 2015 6.164 6.271 6.164 6.240 10,846 +0.02(+0.24%)
May 05, 2015 6.263 6.263 6.225 6.225 6,640 +0.00(+0.00%)
May 04, 2015 6.286 6.293 6.225 6.225 14,470 -0.05(-0.73%)
May 01, 2015 6.278 6.331 6.271 6.271 6,616 -0.01(-0.12%)
Apr 30, 2015 6.339 6.339 6.271 6.278 3,476 -0.03(-0.48%)
Apr 29, 2015 6.271 6.354 6.263 6.309 8,734 +0.04(+0.61%)
Apr 28, 2015 6.271 6.354 6.271 6.271 28,877 +0.07(+1.16%)
Apr 27, 2015 6.324 6.324 6.198 6.198 6,521 -0.19(-3.03%)
Apr 24, 2015 6.204 6.392 6.204 6.392 10,074 +0.24(+3.95%)
Apr 23, 2015 6.187 6.346 6.149 6.149 12,004 -0.09(-1.46%)
Apr 22, 2015 6.392 6.392 6.187 6.240 48,056 -0.03(-0.48%)
Apr 21, 2015 6.392 6.407 6.204 6.271 5,931 +0.02(+0.24%)
Apr 20, 2015 6.157 6.400 6.157 6.255 36,938 +0.11(+1.73%)
Apr 17, 2015 6.149 6.172 6.149 6.149 4,531 +0.03(+0.50%)
Apr 16, 2015 6.204 6.255 6.088 6.119 99,199 -0.10(-1.59%)
Apr 15, 2015 6.187 6.272 6.187 6.217 16,327 +0.02(+0.37%)
Apr 14, 2015 6.201 6.225 6.187 6.195 5,622 -0.02(-0.36%)
Apr 13, 2015 6.210 6.240 6.205 6.217 6,405 +0.00(+0.00%)
Apr 10, 2015 6.217 6.230 6.195 6.217 1,052 -0.02(-0.24%)
Apr 09, 2015 6.104 6.233 6.035 6.233 26,725 +0.05(+0.74%)
Apr 08, 2015 6.119 6.309 6.111 6.187 20,947 -0.22(-3.41%)
Apr 07, 2015 6.370 6.406 6.362 6.406 17,862 +0.06(+0.93%)
Apr 06, 2015 6.377 6.407 6.346 6.346 24,242 -0.05(-0.83%)
Apr 02, 2015 6.278 6.400 6.400 6.400 32,668 +0.14(+2.31%)
Apr 01, 2015 6.248 6.255 6.179 6.255 23,414 +0.04(+0.61%)
Mar 31, 2015 6.240 6.263 6.073 6.217 67,255 +0.00(+0.00%)
Mar 30, 2015 6.156 6.217 6.156 6.217 6,059 +0.07(+1.11%)
Mar 27, 2015 6.149 6.157 6.149 6.149 7,761 -0.01(-0.23%)
Mar 26, 2015 6.129 6.202 6.129 6.163 7,065 +0.04(+0.72%)
Mar 25, 2015 6.073 6.157 6.073 6.119 87,582 +0.00(+0.00%)
Mar 24, 2015 6.096 6.202 6.096 6.119 20,580 -0.07(-1.10%)
Mar 23, 2015 6.073 6.195 6.073 6.187 6,147 +0.11(+1.75%)
Mar 20, 2015 6.100 6.104 6.059 6.081 27,288 +0.00(+0.00%)
Mar 19, 2015 6.111 6.111 6.081 6.081 11,275 -0.02(-0.25%)
Mar 18, 2015 6.082 6.149 6.073 6.096 4,763 +0.00(+0.00%)
Mar 17, 2015 6.043 6.104 6.035 6.096 14,748 +0.03(+0.50%)
Mar 16, 2015 6.053 6.073 6.035 6.066 12,456 +0.00(+0.00%)
Mar 13, 2015 6.119 6.126 6.035 6.066 14,617 -0.07(-1.11%)
Mar 12, 2015 6.187 6.187 6.134 6.134 6,043 -0.02(-0.37%)
Mar 11, 2015 6.210 6.225 6.157 6.157 4,422 +0.02(+0.37%)
Mar 10, 2015 6.126 6.194 6.058 6.134 21,355 -0.02(-0.25%)
Mar 09, 2015 6.134 6.217 6.066 6.149 11,026 +0.02(+0.37%)
Mar 06, 2015 6.089 6.134 6.020 6.126 21,375 +0.09(+1.50%)
Mar 05, 2015 6.104 6.104 6.036 6.036 21,802 -0.03(-0.50%)
Mar 04, 2015 6.051 6.134 6.020 6.066 15,642 +0.02(+0.38%)
Mar 03, 2015 5.847 6.043 5.847 6.043 13,236 +0.11(+1.78%)
Mar 02, 2015 5.922 6.013 5.907 5.937 47,724 -0.02(-0.38%)
Feb 27, 2015 5.968 6.013 5.926 5.960 20,164 +0.03(+0.51%)
Feb 26, 2015 5.910 5.968 5.899 5.930 10,300 -0.06(-1.01%)
Feb 25, 2015 5.975 6.013 5.975 5.990 8,252 -0.05(-0.88%)
Feb 24, 2015 6.005 6.043 5.937 6.043 6,846 +0.04(+0.63%)
Feb 23, 2015 5.960 6.013 5.922 6.005 27,643 -0.03(-0.50%)
Feb 20, 2015 5.937 6.036 5.854 6.036 31,461 -0.01(-0.13%)
Feb 19, 2015 6.013 6.043 5.937 6.043 10,606 +0.02(+0.38%)
Feb 18, 2015 6.005 6.036 5.922 6.020 19,316 -0.02(-0.38%)
Feb 17, 2015 5.930 6.043 5.892 6.043 57,864 +0.09(+1.52%)
Feb 13, 2015 5.884 5.952 5.952 5.952 34,904 +0.04(+0.64%)
Feb 12, 2015 5.899 5.915 5.862 5.915 76,649 +0.02(+0.39%)
Feb 11, 2015 5.748 5.892 5.748 5.892 30,377 +0.11(+1.83%)
Feb 10, 2015 5.756 5.786 5.748 5.786 22,607 +0.01(+0.13%)
Feb 09, 2015 5.748 5.778 5.748 5.778 1,691 -0.02(-0.39%)
Feb 06, 2015 5.658 5.801 5.658 5.801 4,545 +0.02(+0.39%)
Feb 05, 2015 5.627 5.778 5.627 5.778 8,148 +0.15(+2.69%)
Feb 04, 2015 5.620 5.635 5.544 5.627 8,242 -0.03(-0.53%)
Feb 03, 2015 5.612 5.771 5.582 5.657 9,684 +0.08(+1.49%)
Feb 02, 2015 5.635 5.695 5.362 5.574 21,383 -0.12(-2.12%)
Jan 30, 2015 5.854 5.854 5.695 5.695 12,619 -0.08(-1.44%)
Jan 29, 2015 5.884 5.990 5.710 5.778 34,690 -0.02(-0.26%)
Jan 28, 2015 5.778 5.900 5.778 5.794 77,189 +0.03(+0.52%)
Jan 27, 2015 5.710 5.771 5.642 5.763 2,644 +0.09(+1.60%)
Jan 26, 2015 5.748 5.892 5.673 5.673 72,984 -0.08(-1.32%)
Jan 23, 2015 5.763 5.778 5.673 5.748 5,685 +0.01(+0.13%)
Jan 22, 2015 6.005 6.005 5.673 5.741 86,135 -0.16(-2.69%)
Jan 21, 2015 5.899 5.900 5.801 5.899 15,863 +0.11(+1.83%)
Jan 20, 2015 5.824 5.847 5.688 5.794 34,120 -0.04(-0.65%)
Jan 16, 2015 5.960 5.960 5.831 5.831 8,209 +0.00(+0.00%)
Jan 15, 2015 5.794 5.998 5.794 5.831 7,857 -0.12(-2.03%)
Jan 14, 2015 6.028 6.028 5.786 5.952 6,404 +0.06(+1.03%)
Jan 13, 2015 5.907 5.975 5.869 5.892 34,160 +0.02(+0.39%)
Jan 12, 2015 5.998 6.013 5.831 5.869 43,818 -0.16(-2.63%)
Jan 09, 2015 5.998 6.111 5.998 6.028 23,640 -0.09(-1.48%)
Jan 08, 2015 5.990 6.202 5.990 6.119 16,959 -0.01(-0.12%)
Jan 07, 2015 6.149 6.210 6.073 6.126 71,532 -0.09(-1.46%)
Jan 06, 2015 6.036 6.315 6.036 6.217 42,113 -0.07(-1.08%)
Jan 05, 2015 6.376 6.391 6.247 6.285 27,549 -0.08(-1.31%)
Jan 02, 2015 6.361 6.376 6.338 6.368 11,406 +0.05(+0.84%)
Dec 31, 2014 6.315 6.315 6.315 6.315 21,022 +0.03(+0.48%)
Dec 30, 2014 6.346 6.391 6.278 6.285 10,285 +0.00(+0.00%)
Dec 29, 2014 6.255 6.361 6.210 6.285 4,858 +0.03(+0.48%)
Dec 26, 2014 6.323 6.323 6.202 6.255 8,484 +0.01(+0.12%)
Dec 24, 2014 6.187 6.247 6.247 6.247 19,038 -0.01(-0.12%)
Dec 23, 2014 6.323 6.376 6.232 6.255 15,142 -0.01(-0.12%)
Dec 22, 2014 6.406 6.406 6.202 6.263 18,126 -0.17(-2.59%)
Dec 19, 2014 6.172 6.429 6.164 6.429 19,035 +0.30(+4.94%)
Dec 18, 2014 6.315 6.315 6.089 6.126 15,313 -0.14(-2.29%)
Dec 17, 2014 6.263 6.304 6.232 6.270 4,848 +0.01(+0.12%)
Dec 16, 2014 6.308 6.308 6.202 6.263 2,720 +0.06(+0.98%)
Dec 15, 2014 6.172 6.315 6.126 6.202 26,380 +0.01(+0.12%)
Dec 12, 2014 6.247 6.247 6.066 6.194 10,053 -0.07(-1.16%)
Dec 11, 2014 6.126 6.308 6.081 6.267 5,994 +0.19(+3.06%)
Dec 10, 2014 6.210 6.315 6.081 6.081 3,379 -0.14(-2.19%)
Dec 09, 2014 6.217 6.353 6.217 6.217 15,213 -0.04(-0.60%)
Dec 08, 2014 6.217 6.262 6.217 6.255 12,843 -0.04(-0.60%)
Dec 05, 2014 6.368 6.368 6.292 6.292 3,646 -0.01(-0.12%)
Dec 04, 2014 6.309 6.368 6.292 6.300 18,796 -0.04(-0.59%)
Dec 03, 2014 6.406 6.406 6.315 6.338 25,635 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback