Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11116	11117	11033	11056	0	-76.40(-0.69%)
May 28, 2015	11129	11136	11076	11133	0	-10.60(-0.10%)
May 27, 2015	11076	11155	11069	11143	0	+78.00(+0.70%)
May 26, 2015	11198	11198	11043	11065	0	-132.40(-1.18%)
May 22, 2015	11214	11198	11198	11198	2,571,859,968	-42.00(-0.37%)
May 21, 2015	11212	11255	11206	11240	0	+29.50(+0.26%)
May 20, 2015	11221	11247	11196	11210	0	-2.90(-0.03%)
May 19, 2015	11214	11232	11196	11213	0	-14.80(-0.13%)
May 18, 2015	11207	11237	11193	11228	0	-0.40(-0.00%)
May 15, 2015	11203	11229	11173	11228	0	+21.00(+0.19%)
May 14, 2015	11164	11209	11162	11207	0	+90.30(+0.81%)
May 13, 2015	11132	11166	11103	11117	0	+3.80(+0.03%)
May 12, 2015	11106	11137	11059	11113	0	-27.50(-0.25%)
May 11, 2015	11182	11198	11134	11141	0	-55.80(-0.50%)
May 08, 2015	11139	11206	11139	11196	0	+160.10(+1.45%)
May 07, 2015	10998	11052	10961	11036	0	+20.40(+0.19%)
May 06, 2015	11082	11098	10963	11016	0	-33.30(-0.30%)
May 05, 2015	11172	11180	11040	11049	0	-124.00(-1.11%)
May 04, 2015	11155	11193	11155	11173	0	+32.90(+0.30%)
May 01, 2015	11075	11141	11073	11140	0	+90.70(+0.82%)
Apr 30, 2015	11117	11128	11014	11050	0	-104.40(-0.94%)
Apr 29, 2015	11162	11186	11117	11154	0	-49.00(-0.44%)
Apr 28, 2015	11165	11204	11105	11203	0	+35.80(+0.32%)
Apr 27, 2015	11226	11249	11160	11167	0	-25.60(-0.23%)
Apr 24, 2015	11200	11208	11172	11193	0	+1.40(+0.01%)
Apr 23, 2015	11128	11221	11119	11192	0	+47.00(+0.42%)
Apr 22, 2015	11113	11154	11067	11144	0	+44.10(+0.40%)
Apr 21, 2015	11116	11162	11086	11100	0	-16.20(-0.15%)
Apr 20, 2015	11058	11145	11058	11117	0	+58.10(+0.53%)
Apr 17, 2015	11114	11114	11011	11058	0	-111.30(-1.00%)
Apr 16, 2015	11172	11203	11134	11170	0	-1.30(-0.01%)
Apr 15, 2015	11137	11197	11136	11171	0	+63.00(+0.57%)
Apr 14, 2015	11079	11117	11045	11108	0	+51.30(+0.46%)
Apr 13, 2015	11110	11124	11056	11057	0	-55.90(-0.50%)
Apr 10, 2015	11078	11114	11076	11113	0	+47.30(+0.43%)
Apr 09, 2015	11029	11073	10993	11065	0	+32.40(+0.29%)
Apr 08, 2015	11038	11074	10995	11033	0	+19.80(+0.18%)
Apr 07, 2015	11042	11082	11012	11013	0	-19.90(-0.18%)
Apr 06, 2015	10937	11069	10927	11033	0	+79.90(+0.73%)
Apr 02, 2015	10898	10953	10953	10953	3,095,960,064	+61.60(+0.57%)
Apr 01, 2015	10906	10909	10834	10892	0	-7.60(-0.07%)
Mar 31, 2015	10914	10955	10891	10899	0	-90.00(-0.82%)
Mar 30, 2015	10919	11009	10919	10989	0	+114.10(+1.05%)
Mar 27, 2015	10861	10878	10839	10875	0	+9.90(+0.09%)
Mar 26, 2015	10877	10911	10818	10865	0	-32.30(-0.30%)
Mar 25, 2015	11037	11057	10897	10898	0	-122.30(-1.11%)
Mar 24, 2015	11072	11081	11020	11020	0	-51.10(-0.46%)
Mar 23, 2015	11090	11116	11070	11071	0	+0.40(+0.00%)
Mar 20, 2015	10932	11094	10932	11070	0	+139.10(+1.27%)
Mar 19, 2015	10977	10977	10908	10931	0	-88.30(-0.80%)
Mar 18, 2015	10846	11055	10826	11020	0	+157.30(+1.45%)
Mar 17, 2015	10844	10879	10809	10862	0	-18.80(-0.17%)
Mar 16, 2015	10788	10884	10788	10881	0	+130.20(+1.21%)
Mar 13, 2015	10784	10784	10678	10751	0	-69.90(-0.65%)
Mar 12, 2015	10735	10821	10735	10821	0	+142.10(+1.33%)
Mar 11, 2015	10687	10706	10659	10679	0	+0.40(+0.00%)
Mar 10, 2015	10802	10802	10678	10678	0	-188.20(-1.73%)
Mar 09, 2015	10846	10885	10846	10867	0	+24.40(+0.23%)
Mar 06, 2015	10964	10964	10826	10842	0	-172.10(-1.56%)
Mar 05, 2015	11015	11036	10992	11014	0	+9.60(+0.09%)
Mar 04, 2015	11019	11051	10950	11005	3,421,110,016	-46.50(-0.42%)
Mar 03, 2015	11091	11091	11042	11051	3,262,299,904	-51.60(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages