Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 20.98 | 20.98 | 20.98 | 125 | -0.52(-2.42%) | |
| Jun 25, 2015 | 21.51 | 21.51 | 21.50 | 21.50 | 1,250 | +0.25(+1.18%) |
| Jun 23, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
| Jun 19, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.15(+0.71%) | |
| Jun 18, 2015 | 21.01 | 21.10 | 21.01 | 21.10 | 2,226 | +0.28(+1.34%) |
| Jun 16, 2015 | 20.82 | 20.82 | 20.82 | 162 | +0.13(+0.63%) | |
| Jun 08, 2015 | 20.69 | 20.69 | 20.69 | 75 | -0.32(-1.52%) | |
| May 29, 2015 | 21.01 | 21.01 | 21.01 | 160 | -0.09(-0.43%) | |
| May 26, 2015 | 21.10 | 21.10 | 21.10 | 319 | -0.03(-0.14%) | |
| May 22, 2015 | 21.13 | 21.13 | 21.13 | 56 | +0.00(+0.00%) | |
| May 21, 2015 | 21.13 | 21.13 | 21.13 | 21.13 | 1,018 | +0.36(+1.73%) |
| May 13, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.06(-0.29%) | |
| May 11, 2015 | 20.83 | 20.83 | 20.83 | 74 | +0.03(+0.14%) | |
| May 08, 2015 | 20.80 | 20.80 | 20.80 | 20.80 | 525 | +0.30(+1.46%) |
| May 06, 2015 | 20.50 | 20.50 | 20.50 | 93 | -0.18(-0.87%) | |
| May 05, 2015 | 20.68 | 20.68 | 20.68 | 20.68 | 700 | -0.06(-0.29%) |
| May 01, 2015 | 20.74 | 20.74 | 20.74 | 110 | -0.04(-0.19%) | |
| Apr 29, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.13(-0.62%) | |
| Apr 28, 2015 | 20.72 | 20.91 | 20.72 | 20.91 | 3,615 | +0.19(+0.92%) |
| Apr 17, 2015 | 20.72 | 20.72 | 20.72 | 30 | -0.16(-0.77%) | |
| Apr 14, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.18(-0.85%) | |
| Apr 13, 2015 | 21.11 | 21.11 | 21.06 | 21.06 | 680 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
