Financial News

Affimed Ord Shs (NQ: AFMD )

6.970 USD -0.100 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.080 7.120 7.120 7.120 183,500 +0.04(+0.56%)
Dec 30, 2015 7.110 7.300 7.010 7.080 210,288 -0.05(-0.70%)
Dec 29, 2015 7.240 7.390 7.100 7.130 121,179 -0.06(-0.83%)
Dec 28, 2015 7.350 7.410 7.130 7.190 168,676 -0.20(-2.71%)
Dec 24, 2015 7.500 7.390 7.390 7.390 67,600 -0.19(-2.51%)
Dec 23, 2015 7.710 7.980 7.430 7.580 278,119 -0.10(-1.30%)
Dec 22, 2015 7.600 7.770 7.270 7.680 256,887 +0.09(+1.19%)
Dec 21, 2015 7.860 7.985 7.240 7.590 271,161 -0.12(-1.56%)
Dec 18, 2015 7.500 8.260 7.380 7.710 1,355,614 +0.19(+2.53%)
Dec 17, 2015 7.200 7.890 7.100 7.520 639,009 +0.32(+4.44%)
Dec 16, 2015 6.790 7.250 6.720 7.200 231,324 +0.49(+7.30%)
Dec 15, 2015 7.110 7.170 6.670 6.710 265,688 -0.31(-4.42%)
Dec 14, 2015 6.730 7.130 6.730 7.020 321,713 +0.28(+4.15%)
Dec 11, 2015 7.030 7.250 6.715 6.740 202,351 -0.45(-6.26%)
Dec 10, 2015 6.980 7.250 6.800 7.190 310,804 +0.32(+4.66%)
Dec 09, 2015 6.880 7.100 6.760 6.870 202,761 -0.08(-1.15%)
Dec 08, 2015 6.810 7.140 6.690 6.950 247,308 +0.05(+0.72%)
Dec 07, 2015 7.390 7.500 6.810 6.900 312,445 -0.41(-5.61%)
Dec 04, 2015 6.890 7.360 6.600 7.310 381,980 +0.67(+10.09%)
Dec 03, 2015 7.060 7.120 6.590 6.640 397,333 -0.38(-5.41%)
Dec 02, 2015 7.230 7.230 6.853 7.020 253,109 -0.16(-2.23%)
Dec 01, 2015 7.500 7.630 6.700 7.180 705,365 -0.28(-3.75%)
Nov 30, 2015 7.080 7.730 7.000 7.460 872,007 +0.47(+6.72%)
Nov 27, 2015 6.840 7.330 6.800 6.990 128,083 +0.15(+2.19%)
Nov 25, 2015 6.250 6.840 6.840 6.840 282,100 +0.56(+8.92%)
Nov 24, 2015 6.180 6.410 6.080 6.280 100,896 +0.07(+1.13%)
Nov 23, 2015 5.930 6.350 5.900 6.210 140,020 +0.24(+4.02%)
Nov 20, 2015 5.930 6.180 5.830 5.970 145,720 +0.02(+0.34%)
Nov 19, 2015 6.210 6.275 5.910 5.950 142,005 -0.10(-1.65%)
Nov 18, 2015 5.900 6.410 5.750 6.050 424,260 +0.15(+2.54%)
Nov 17, 2015 6.130 6.300 5.840 5.900 134,097 -0.18(-2.96%)
Nov 16, 2015 6.020 6.217 5.800 6.080 175,052 +0.04(+0.66%)
Nov 13, 2015 6.220 6.450 6.010 6.040 181,971 -0.21(-3.36%)
Nov 12, 2015 6.400 6.512 6.210 6.250 152,006 -0.17(-2.65%)
Nov 11, 2015 6.450 6.536 6.200 6.420 182,497 -0.03(-0.47%)
Nov 10, 2015 6.250 6.520 6.050 6.450 249,657 +0.04(+0.62%)
Nov 09, 2015 6.380 6.580 6.290 6.410 255,014 -0.03(-0.47%)
Nov 06, 2015 6.420 6.690 6.220 6.440 335,603 +0.03(+0.47%)
Nov 05, 2015 6.430 6.450 6.150 6.410 135,945 -0.04(-0.62%)
Nov 04, 2015 6.560 6.560 6.250 6.450 166,243 -0.07(-1.07%)
Nov 03, 2015 6.540 6.700 6.270 6.520 279,441 -0.01(-0.15%)
Nov 02, 2015 6.360 6.740 6.170 6.530 295,232 +0.19(+3.00%)
Oct 30, 2015 6.430 6.500 6.160 6.340 147,847 -0.11(-1.71%)
Oct 29, 2015 6.030 6.680 5.860 6.450 1,103,438 +0.39(+6.44%)
Oct 28, 2015 6.260 6.340 5.900 6.060 1,264,463 -0.23(-3.66%)
Oct 27, 2015 6.550 6.750 6.250 6.290 354,403 -0.34(-5.13%)
Oct 26, 2015 6.890 7.150 6.570 6.630 228,180 -0.27(-3.91%)
Oct 23, 2015 6.980 7.180 6.700 6.900 402,539 +0.05(+0.73%)
Oct 22, 2015 7.130 7.289 6.694 6.850 293,442 -0.26(-3.66%)
Oct 21, 2015 7.340 7.370 6.690 7.110 400,081 -0.13(-1.80%)
Oct 20, 2015 7.540 7.760 7.130 7.240 297,555 -0.33(-4.36%)
Oct 19, 2015 7.060 7.580 6.790 7.570 307,022 +0.51(+7.22%)
Oct 16, 2015 7.650 8.000 6.860 7.060 835,755 -0.57(-7.47%)
Oct 15, 2015 6.220 8.420 6.210 7.630 2,251,755 +1.49(+24.27%)
Oct 14, 2015 6.160 6.370 6.010 6.140 128,142 +0.05(+0.82%)
Oct 13, 2015 6.690 6.710 6.050 6.090 182,134 -0.65(-9.64%)
Oct 12, 2015 6.930 6.960 6.480 6.740 150,763 -0.10(-1.46%)
Oct 09, 2015 6.520 6.900 6.500 6.840 109,995 +0.29(+4.43%)
Oct 08, 2015 6.730 6.730 6.250 6.550 130,074 -0.14(-2.09%)
Oct 07, 2015 6.710 6.950 6.510 6.690 232,502 -0.01(-0.15%)
Oct 06, 2015 7.360 7.360 6.610 6.700 224,709 -0.74(-9.95%)
Oct 05, 2015 7.170 7.550 6.730 7.440 206,629 +0.34(+4.79%)
Oct 02, 2015 6.330 7.250 5.991 7.100 192,165 +0.58(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback