Financial News
Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2015 | 9.970 | 9.970 | 9.970 | 0 | -0.53(-5.05%) | |
| Jun 23, 2015 | 10.49 | 10.53 | 10.49 | 10.50 | 17,550 | +0.13(+1.25%) |
| Jun 22, 2015 | 10.37 | 10.37 | 10.37 | 10.37 | 200 | -0.13(-1.24%) |
| Jun 18, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | |
| Jun 12, 2015 | 10.49 | 10.49 | 10.49 | 0 | +0.09(+0.87%) | |
| Jun 11, 2015 | 10.40 | 10.40 | 10.40 | 10.40 | 23,525 | -0.15(-1.42%) |
| Jun 10, 2015 | 10.64 | 10.64 | 10.54 | 10.55 | 11,066 | +0.25(+2.43%) |
| Jun 08, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.30(-2.83%) | |
| Jun 05, 2015 | 10.74 | 10.74 | 10.60 | 10.60 | 200 | -0.51(-4.57%) |
| Jun 02, 2015 | 11.11 | 11.11 | 11.11 | 0 | +0.56(+5.28%) | |
| May 29, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.16(+1.54%) | |
| May 28, 2015 | 10.39 | 10.39 | 10.39 | 10.39 | 270 | -0.91(-8.05%) |
| May 27, 2015 | 11.15 | 11.30 | 11.15 | 11.30 | 2,200 | +0.24(+2.17%) |
| May 26, 2015 | 11.10 | 11.10 | 10.99 | 11.06 | 61,560 | -0.75(-6.35%) |
| May 13, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.68(+6.11%) | |
| May 07, 2015 | 11.13 | 11.13 | 11.13 | 0 | -0.17(-1.50%) | |
| May 06, 2015 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | -0.70(-5.83%) |
| Apr 29, 2015 | 12.00 | 12.00 | 12.00 | 24 | -0.13(-1.07%) | |
| Apr 28, 2015 | 12.10 | 12.13 | 12.10 | 12.13 | 700 | +0.69(+5.99%) |
| Apr 27, 2015 | 11.27 | 11.45 | 11.27 | 11.45 | 11,150 | +0.45(+4.05%) |
| Apr 23, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.07(-0.67%) | |
| Apr 22, 2015 | 11.07 | 11.07 | 11.07 | 11.07 | 400 | -0.06(-0.50%) |
| Apr 21, 2015 | 11.13 | 11.13 | 11.13 | 11.13 | 7,401 | +0.25(+2.30%) |
| Apr 06, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.53(+5.12%) | |
| Apr 02, 2015 | 10.35 | 10.35 | 10.35 | 0 | -0.08(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
