Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 28.68 | 28.68 | 28.68 | 0 | -0.22(-0.76%) | |
| May 26, 2015 | 29.17 | 29.17 | 28.48 | 28.90 | 2,640 | -1.00(-3.34%) |
| May 21, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.97(+3.35%) | |
| May 20, 2015 | 28.61 | 28.93 | 28.61 | 28.93 | 1,146 | -0.39(-1.33%) |
| May 19, 2015 | 28.96 | 29.32 | 28.96 | 29.32 | 3,200 | +0.57(+1.98%) |
| May 15, 2015 | 28.75 | 28.75 | 28.75 | 0 | +0.24(+0.84%) | |
| May 01, 2015 | 28.51 | 28.51 | 28.51 | 0 | -0.27(-0.94%) | |
| Apr 30, 2015 | 28.78 | 28.78 | 28.78 | 28.78 | 1,200 | +0.28(+0.98%) |
| Apr 28, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.90(+3.26%) | |
| Apr 13, 2015 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | |
| Apr 10, 2015 | 27.60 | 27.60 | 27.60 | 27.60 | 1,346 | -0.40(-1.43%) |
| Apr 08, 2015 | 28.00 | 28.00 | 28.00 | 0 | +1.36(+5.11%) | |
| Apr 01, 2015 | 26.64 | 26.64 | 26.64 | 3 | -0.97(-3.51%) | |
| Mar 25, 2015 | 27.61 | 27.61 | 27.61 | 0 | +0.16(+0.58%) | |
| Mar 23, 2015 | 27.45 | 27.45 | 27.45 | 0 | -0.14(-0.51%) | |
| Mar 19, 2015 | 27.59 | 27.59 | 27.59 | 10 | +0.14(+0.51%) | |
| Mar 18, 2015 | 27.45 | 27.45 | 27.45 | 27.45 | 500 | +0.95(+3.58%) |
| Mar 13, 2015 | 26.50 | 26.50 | 26.50 | 2 | -0.33(-1.23%) | |
| Mar 12, 2015 | 26.83 | 26.83 | 26.83 | 26.83 | 505 | +0.18(+0.68%) |
| Mar 11, 2015 | 26.65 | 26.65 | 26.65 | 26.65 | 2,700 | -0.18(-0.67%) |
| Mar 10, 2015 | 26.99 | 27.09 | 26.55 | 26.83 | 17,354 | -0.97(-3.49%) |
| Mar 09, 2015 | 27.80 | 27.80 | 27.80 | 27.80 | 400 | -0.35(-1.24%) |
| Mar 05, 2015 | 28.15 | 28.15 | 28.15 | 0 | +0.37(+1.33%) | |
| Mar 03, 2015 | 27.78 | 27.78 | 27.78 | 0 | -0.32(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
